|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $41.2100 One month high (close): $47.4700
OKE Daily Change: -1.22% Daily StdDev 2.46% OKE EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $46.89(-1.22%) | Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.2
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 44.84 | 45.93 | 46.42(0.22) | 47.27(-0.15) | 47.13(-0.08) | 47.06 | 1.4 | | 12 | 79(-0.2) | 50 | [9] | [-2] | [-1] | 36 | -118 | DR | -0.1 | OpenShort? | | (13) | -3 | -1 | -6 | -2 | 0.5,73 | 65 | Sample size 40 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.35%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.42(hourly_sma_20 -1.36%) 45.93(daily_ema_10 -2.4%) 44.84(daily_ema_20 -4.72%)
Resistance Levels: 47.27(weak_hourly_sma_10 0.45%)
|
| | | 2 | Mar/2 | 14 | 44.84 | 45.93 | 46.32(0.17) | 47.34(-0.08) | 47.17(-0.06) | 47.07 | 1.4 | | 12 | 79(0.7) | 50 | [7] | [-1] | [-8] | 47 | -39 | DR | -0.1 | OpenShort | | (9) | -2 | -18 | -2 | -19 | 0.6,82 | 65 | | 3 | Mar/2 | 13 | 44.84 | 45.93 | 46.24(0.14) | 47.38(0.04) | 47.2(-0.11) | 47.29 | 1.5 | | 12 | 79(0.9) | 50 | [6] | [-1] | [0] | 53 | 49 | RG | 0.1 | Wait | | (8) | -5 | 9 | -4 | -20 | 0.8,83 | 65 | | 4 | Mar/2 | 12 | 44.84 | 45.93 | 46.18(0.19) | 47.36(0.18) | 47.25(-0.24) | 47.18 | 1.4 | | 12 | 78(1.2) | 50 | [8] | [-3] | [-2] | 53 | -51 | DR | -0.1 | OpenShort | | (5) | -10 | 11 | -5 | -20 | 0.8,83 | 65 | | 5 | Mar/2 | 11 | 44.84 | 45.93 | 46.09(0.13) | 47.28(0.52) | 47.36(-0.11) | 47.05 | 1.3 | | 12 | 76(1.1) | 30 | [5] | [9] | [-17] | 54 | 40 | CR | -0.2 | HoldShort | | (6) | -5 | -15 | -8 | -20 | 0.8,84 | 65 | | | | |
| 6 | Mar/2 | 10 | 44.84 | 45.93 | 46.03(0.1) | 47.03(0.58) | 47.41(-0.21) | 47.24 | 1.5 | | 12 | 75(1.6) | 40 | [4] | [6] | [-8] | 64 | 95 | CR | -0.1 | HoldShort | | (6) | -9 | 1 | -7 | -20 | 1,89 | 65 | | 7 | Mar/2 | 9 | 44.84 | 45.93 | 45.98(0.09) | 46.76(0.56) | 47.51(-0.09) | 47.23 | 1.5 | | 12 | 74(1.3) | 35 | [4] | [10] | [-12] | 69 | 148 | CR | -0.2 | HoldShort? | | (4) | -4 | -24 | -4 | -20 | 1,94 | 65 | | 8 | Mar/1 | 15 | 44.51 | 45.83 | 45.94(0.09) | 46.5(0.57) | 47.55(0.16) | 47.54 | 1.6 | | 15 | 72(10.9) | 50 | [4] | [22] | [-4] | 78 | 294 | CR | -0 | OpenShort? | | (5) | 7 | -16 | -6 | 20 | 1.3,95 | 66 | | 9 | Mar/1 | 14 | 44.51 | 45.83 | 45.9(0.13) | 46.24(0.73) | 47.48(0.62) | 47.74 | 1.7 | | 15 | 62(3.3) | 50 | [5] | [44] | [17] | 86 | 427 | UT | 0.2 | OpenLong | | (5) | 25 | 34 | -1 | 20 | 1.6,96 | 66 | | 10 | Mar/1 | 13 | 44.51 | 45.83 | 45.84(0.08) | 45.9(0.72) | 47.19(1.15) | 47.31 | 1.5 | | 15 | 58(1) | 50 | [3] | [65] | [-5] | 81 | 546 | CR | 0.1 | OpenShort | | (3) | 47 | -33 | 8 | 20 | 1.4,96 | 66 | | | | |
| 11 | Mar/1 | 12 | 44.51 | 45.83 | 45.8(0.07) | 45.57(0.6) | 46.65(1.4) | 47.73 | 1.7 | | 15 | 57(3.1) | 50 | [3] | [72] | [28] | 95 | 723 | UT | 1 | OpenLong | | (5) | 57 | 22 | 28 | 20 | 1.8,100 | 66 | | 12 | Mar/1 | 11 | 44.51 | 45.83 | 45.77(0.07) | 45.3(0.44) | 46.01(1.24) | 47.45 | 1.6 | | 15 | 54(1.9) | 50 | [3] | [62] | [35] | 88 | 631 | UT | 1.4 | OpenLong | | (2) | 50 | 24 | 49 | 20 | 1.7,95 | 66 | | 13 | Mar/1 | 10 | 44.51 | 45.83 | 45.74(0.03) | 45.1(0.24) | 45.45(1.01) | 47.15 | 1.4 | | 15 | 52(1.4) | 50 | [1] | [49] | [51] | 58 | 549 | UT | 1.8 | OpenLong | | (1) | 41 | 69 | 40 | 20 | 1.5,70 | 66 | | 14 | Mar/1 | 9 | 44.51 | 45.83 | 45.73(-0.03) | 44.99(0.17) | 45(0.85) | 46.3 | 1 | | 15 | 51(0.4) | 50 | [-1] | [40] | [65] | 12 | 381 | UR | 1.4 | SmallShort? | | (-3) | 34 | 140 | 24 | 20 | 0.6,47 | 66 | | 15 | Feb/26 | 15 | 44.13 | 45.58 | 45.75(-0.08) | 44.91(-0.26) | 44.62(0.3) | 44.64 | 0.3 | | 11 | 50(4.3) | 50 | [-3] | [6] | [6] | -58 | -75 | UR | 0 | SmallShort? | | (-8) | 12 | 13 | 2 | 11 | -1.2,22 | 60 | | | | |
| 16 | Feb/26 | 14 | 44.13 | 45.58 | 45.79(-0.11) | 45.03(-0.39) | 44.49(-0.22) | 44.49 | 0.2 | | 11 | 46(1.3) | 25 | [-5] | [-19] | [-4] | -61 | -216 | RG | 0 | Wait | | (-5) | -9 | -14 | 8 | -5 | -1.4,24 | 60 | | 17 | Feb/26 | 13 | 44.13 | 45.58 | 45.84(-0.03) | 45.21(-0.37) | 44.59(-0.37) | 44.65 | 0.3 | | 11 | 45(0.2) | 40 | [-1] | [-24] | [-5] | -60 | -332 | RG | 0.1 | Wait | | (-3) | -16 | -22 | 14 | -2 | -1.3,23 | 60 | | 18 | Feb/26 | 12 | 44.13 | 45.58 | 45.86(0.03) | 45.38(-0.39) | 44.76(-0.5) | 44.91 | 0.4 | | 11 | 45(-0.3) | 50 | [1] | [-29] | [15] | -63 | -388 | RG | 0.2 | Wait | | (0) | -21 | 42 | -2 | 11 | -1.1,15 | 60 | | 19 | Feb/26 | 11 | 44.13 | 45.58 | 45.85(-0.03) | 45.56(-0.47) | 44.98(-0.5) | 44.41 | 0.1 | | 11 | 45(-0.1) | 50 | [-1] | [-32] | [3] | -85 | -419 | RG | -0.6 | Wait | | (-2) | -21 | 37 | -18 | -20 | -1.6,5 | 60 | | 20 | Feb/26 | 10 | 44.13 | 45.58 | 45.86(-0.05) | 45.77(-0.58) | 45.21(-0.79) | 43.98 | -0.1 | | 11 | 45(2.7) | 15 | [-2] | [-47] | [-47] | -103 | -580 | RG | -1.4 | SmallLong | | (-3) | -34 | -86 | -33 | -20 | -2.1,0 | 60 | | | | |
| 21 | Feb/26 | 9 | 44.13 | 45.58 | 45.88(0.03) | 46.04(-0.42) | 45.57(-0.55) | 45.01 | 0.4 | | 11 | 42(-3.7) | 20 | [1] | [-32] | [-22] | -57 | -381 | DR | -0.7 | OpenShort? | | (3) | -24 | -40 | -16 | -20 | -1,18 | 60 | | 22 | Feb/25 | 15 | 44.03 | 45.61 | 45.86(0.15) | 46.24(-0.29) | 45.82(-0.39) | 45.49 | 0.7 | | 14 | 46(0.9) | 45 | [6] | [-20] | [-21] | -30 | -362 | DR | -0.4 | OpenShort? | | (4) | -17 | -44 | -15 | -20 | -0.4,30 | 68 | | 23 | Feb/25 | 14 | 44.03 | 45.61 | 45.79(-0.03) | 46.38(-0.18) | 46(-0.28) | 46.03 | 1 | | 14 | 45(-0.6) | 50 | [-1] | [-15] | [11] | -3 | 5 | RG | 0 | Wait | | (8) | -12 | 41 | -14 | -7 | 0.3,40 | 68 | | 24 | Feb/25 | 13 | 44.03 | 45.61 | 45.81(-0.1) | 46.46(-0.25) | 46.13(-0.46) | 45.53 | 0.7 | | 14 | 46(-0.5) | -20 | [-4] | [-25] | [-17] | -8 | -76 | DT | -0.7 | OpenShort | | (-3) | -20 | -21 | -19 | -20 | -0.3,50 | 68 | | 25 | Feb/25 | 12 | 44.03 | 45.61 | 45.85(-0.1) | 46.58(0.06) | 46.34(-0.36) | 45.79 | 0.9 | | 14 | 46(-0.6) | -20 | [-4] | [-14] | [-26] | 14 | 1 | DT | -0.6 | OpenShort | | (-3) | -16 | -39 | -15 | -20 | -0.1,66 | 68 | | | | |
| 26 | Feb/25 | 11 | 44.03 | 45.61 | 45.89(-0.05) | 46.55(0.16) | 46.51(-0.3) | 46.27 | 1.1 | | 14 | 47(-0.2) | 0 | [-2] | [-9] | [-11] | 39 | 51 | RG | -0.3 | Wait | | (-1) | -13 | -10 | -7 | -20 | 0.4,79 | 68 | | 27 | Feb/25 | 10 | 44.03 | 45.61 | 45.91(-0.01) | 46.48(0.32) | 46.65(-0.22) | 46.39 | 1.2 | | 14 | 47(-0.2) | 10 | [-0] | [-2] | [-15] | 48 | 47 | RG | -0.3 | Wait | | (-1) | -9 | -23 | -6 | -20 | 0.5,85 | 68 | | 28 | Feb/25 | 9 | 44.03 | 45.61 | 45.91(0) | 46.33(0.43) | 46.75(-0.1) | 46.68 | 1.3 | | 14 | 47(0.3) | 45 | [0] | [6] | [-1] | 58 | 141 | CR | -0.1 | HoldShort? | | (1) | -4 | 8 | -7 | -20 | 0.8,88 | 68 | | 29 | Feb/24 | 15 | 43.8 | 45.55 | 45.91(0.01) | 46.13(0.39) | 46.8(-0.03) | 46.58 | 1.3 | | 17 | 47(2.5) | 40 | [0] | [10] | [-4] | 60 | 131 | CR | -0.2 | HoldShort? | | (0) | -1 | -2 | -7 | -20 | 0.7,92 | 76 | | 30 | Feb/24 | 14 | 43.8 | 45.55 | 45.9(0.08) | 45.95(0.48) | 46.81(0.47) | 46.61 | 1.3 | | 17 | 44(0.7) | 50 | [4] | [35] | [-10] | 66 | 193 | CR | -0.2 | HoldShort | | (0) | 21 | -30 | -2 | 2 | 0.8,96 | 76 | | | | |
| 31 | Feb/24 | 13 | 43.8 | 45.55 | 45.87(0.14) | 45.73(0.52) | 46.59(0.62) | 46.98 | 1.5 | | 17 | 44(1.6) | 50 | [6] | [43] | [10] | 80 | 259 | UT | 0.4 | OpenLong | | (5) | 27 | 6 | 9 | 20 | 1.2,100 | 76 | | 32 | Feb/24 | 12 | 43.8 | 45.55 | 45.8(0.13) | 45.49(0.64) | 46.3(0.85) | 46.9 | 1.5 | | 17 | 42(1.5) | 50 | [6] | [55] | [11] | 80 | 336 | UT | 0.7 | OpenLong | | (5) | 37 | 0 | 27 | 20 | 1.2,100 | 76 | | 33 | Feb/24 | 11 | 43.8 | 45.55 | 45.74(0.16) | 45.2(0.11) | 45.91(0.97) | 46.9 | 1.5 | | 17 | 41(1.8) | 50 | [7] | [49] | [30] | 71 | 346 | UT | 1.2 | OpenLong | | (6) | 42 | 19 | 28 | 20 | 1.4,86 | 76 | | 34 | Feb/24 | 10 | 43.8 | 45.55 | 45.67(0.15) | 45.15(0.04) | 45.47(0.84) | 46.66 | 1.4 | | 17 | 39(1.5) | 50 | [7] | [42] | [55] | 53 | 289 | UT | 1.5 | OpenLong | | (6) | 37 | 94 | 30 | 20 | 1.2,73 | 76 | | 35 | Feb/24 | 9 | 43.8 | 45.55 | 45.6(0.01) | 45.13(-0.24) | 45.09(0.5) | 45.52 | 0.8 | | 17 | 37(-0.3) | 50 | [0] | [19] | [11] | -1 | 116 | UT | 0.5 | OpenLong? | | (1) | 22 | 0 | 17 | 20 | -0.1,52 | 76 | | | | |
| 36 | Feb/23 | 15 | 43.56 | 45.22 | 45.6(0.05) | 45.24(-0.23) | 44.87(0.41) | 45.52 | 1 | | 14 | 38(-2.4) | 50 | [2] | [15] | [26] | -12 | 41 | UT | 0.8 | OpenLong? | | (0) | 18 | 49 | 13 | 20 | -0.1,41 | 78 | | 37 | Feb/23 | 14 | 43.56 | 45.22 | 45.58(0.02) | 45.35(-0.32) | 44.69(0.44) | 44.94 | 0.7 | | 14 | 40(0.4) | 50 | [1] | [14] | [10] | -38 | -41 | UT | 0.3 | OpenLong | | (-1) | 18 | 20 | 13 | 16 | -0.8,32 | 78 | | 38 | Feb/23 | 13 | 43.56 | 45.22 | 45.57(-0.06) | 45.5(-0.4) | 44.49(-0.75) | 44.7 | 0.6 | | 14 | 40(0.6) | 5 | [-3] | [-38] | [-6] | -53 | -328 | RG | 0.3 | Wait | | (-1) | -31 | -7 | -2 | -20 | -1.1,25 | 78 | | 39 | Feb/23 | 12 | 43.56 | 45.22 | 45.6(-0.02) | 45.68(-0.38) | 44.83(-0.76) | 44.78 | 0.6 | | 14 | 39(0.4) | 40 | [-1] | [-37] | [7] | -52 | -366 | RG | -0.1 | Wait | | (-2) | -31 | 33 | -1 | -20 | -1,23 | 78 | | 40 | Feb/23 | 11 | 43.56 | 45.22 | 45.61(-0.06) | 45.86(-0.31) | 45.17(-0.96) | 44.39 | 0.4 | | 14 | 39(1.9) | 15 | [-3] | [-45] | [-27] | -77 | -467 | RG | -1 | SmallLong | | (-3) | -40 | -18 | -49 | -20 | -1.6,13 | 78 | | | | |
| 41 | Feb/23 | 10 | 43.56 | 45.22 | 45.64(-0.05) | 46(-0.25) | 45.61(-0.86) | 44.61 | 0.5 | | 14 | 37(0.5) | 15 | [-2] | [-39] | [-2] | -48 | -411 | RG | -1.3 | SmallLong | | (-2) | -35 | 54 | -44 | -20 | -1.4,37 | 78 | | 42 | Feb/23 | 9 | 43.56 | 45.22 | 45.66(-0.09) | 46.12(-0.34) | 46.01(-1.05) | 43.98 | 0.2 | | 14 | 36(4.8) | 5 | [-4] | [-49] | [-92] | -48 | -559 | RG | -2.8 | SmallLong? | | (-5) | -43 | -194 | -45 | -20 | -2.3,60 | 78 | | 43 | Feb/22 | 15 | 43.38 | 45.02 | 45.7(0.09) | 46.28(0.21) | 46.5(-0.08) | 46.37 | 1.5 | | 14 | 31(-0.2) | 50 | [4] | [4] | [-7] | 71 | 30 | CR | -0.2 | HoldShort? | | (7) | -3 | -11 | -7 | -20 | 1.1,93 | 84 | | 44 | Feb/22 | 14 | 43.38 | 45.02 | 45.66(0.06) | 46.18(0.24) | 46.5(0) | 46.5 | 1.6 | | 14 | 32(1.3) | 50 | [2] | [8] | [-3] | 83 | 116 | CR | -0.1 | OpenShort | | (5) | 0 | -6 | -3 | 0 | 1.4,98 | 84 | | 45 | Feb/22 | 13 | 43.38 | 45.02 | 45.63(0.07) | 46.07(0.25) | 46.54(0.32) | 46.58 | 1.6 | | 14 | 30(1.9) | 50 | [3] | [21] | [1] | 87 | 221 | UT | 0.1 | OpenLong | | (3) | 13 | -2 | -4 | 20 | 1.6,97 | 84 | | | | |
| 46 | Feb/22 | 12 | 43.38 | 45.02 | 45.6(0.09) | 45.96(0.34) | 46.39(0.36) | 46.6 | 1.6 | | 14 | 28(2.3) | 50 | [4] | [24] | [6] | 93 | 220 | UT | 0.4 | OpenLong | | (3) | 14 | 12 | -3 | 20 | 1.8,98 | 84 | | 47 | Feb/22 | 11 | 43.38 | 45.02 | 45.56(0.11) | 45.81(0.36) | 46.22(0.35) | 46.45 | 1.6 | | 14 | 26(1.9) | 50 | [4] | [24] | [1] | 91 | 176 | UT | 0.4 | OpenLong | | (3) | 14 | -9 | 10 | 20 | 1.7,98 | 84 | | 48 | Feb/22 | 10 | 43.38 | 45.02 | 45.51(0.15) | 45.65(0.3) | 46.06(0.51) | 46.56 | 1.6 | | 14 | 24(2.7) | 50 | [6] | [30] | [12] | 100 | 206 | UT | 1 | HoldLong | | (5) | 20 | 4 | 33 | 20 | 2.2,95 | 84 | | 49 | Feb/22 | 9 | 43.38 | 45.02 | 45.44(0.06) | 45.51(0.32) | 45.83(0.51) | 46.51 | 1.6 | | 14 | 22(3.5) | 50 | [2] | [29] | [30] | 101 | 309 | UT | 1.6 | HoldLong? | | (5) | 20 | 54 | 34 | 20 | 2.5,88 | 84 | | 50 | Feb/19 | 15 | 43.21 | 44.7 | 45.41(0.03) | 45.36(0.18) | 45.6(0.17) | 45.85 | 1.4 | | 13 | 18(-2) | 50 | [1] | [13] | [8] | 61 | 113 | UT | 0.7 | OpenLong? | | (0) | 7 | 8 | 20 | 20 | 1.2,81 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|