OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $39.8300 One month high (close): $45.9900

OKE Daily Change: -2.46% Daily StdDev 2.57% OKE EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $44.86(-2.46%)

Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	15	43.05	44.37	45.6(-0.15)	45.31(-0.14)	45.03(0.03)	44.86	1	10	28(0.4)	10	[-6]	[-2]	[-11]	-70	50	RG	-0.3	Wait?	(-4)	1	-22	-0	-20	-1.5,18	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.37(daily_ema_10 -1.09%) 43.05(daily_ema_20 -4.03%) Resistance Levels: 45.31(weak_hourly_sma_10 1%) 45.6(weak_hourly_sma_20 1.65%)

2	Feb/18	14	43.05	44.37	45.67(0.03)	45.37(-0.01)	45.02(-0.1)	45.21	1.2	10	28(-2.2)	50	[1]	[-3]	[3]	-54	-176	RG	0.4	Wait	(-3)	-4	13	2	-20	-1,21	63
3	Feb/18	13	43.05	44.37	45.66(0.05)	45.37(-0.2)	45.06(-0.46)	45.01	1.1	10	30(-1)	50	[2]	[-20]	[-2]	-67	-360	DR	-0.1	OpenShort	(0)	-18	2	-5	-20	-1.3,16	63
4	Feb/18	12	43.05	44.37	45.64(0.03)	45.46(-0.13)	45.27(-0.4)	44.98	1.1	10	31(-0.4)	35	[1]	[-17]	[-10]	-69	-315	DR	-0.5	OpenShort	(1)	-16	-6	-22	-20	-1.2,11	63
5	Feb/18	11	43.05	44.37	45.63(0.03)	45.52(-0.21)	45.45(-0.31)	45.08	1.2	10	31(-1.6)	50	[1]	[-15]	[-0]	-61	-265	RG	-0.7	Wait	(1)	-12	19	-34	-11	-1,14	63

6	Feb/18	10	43.05	44.37	45.62(0.03)	45.62(-0.28)	45.59(-0.3)	44.79	1	10	33(0.6)	15	[1]	[-16]	[-24]	-53	-321	DR	-1.4	OpenShort	(-1)	-12	-42	-26	-20	-1.4,32	63
7	Feb/18	9	43.05	44.37	45.61(0.06)	45.75(-0.13)	45.73(0.1)	45.45	1.4	10	32(-2)	40	[2]	[3]	[-15]	-2	-85	CR	-0.5	HoldShort?	(3)	4	-37	-5	-20	-0.3,56	63
8	Feb/17	15	42.99	44.14	45.58(0.15)	45.75(0)	45.69(0.08)	46.03	1.8	11	34(-3.9)	50	[6]	[7]	[7]	40	-72	UT	0.6	OpenLong?	(3)	3	8	11	20	0.8,70	73
9	Feb/17	14	42.99	44.14	45.51(0.18)	45.81(-0.1)	45.65(0.15)	45.91	1.7	11	38(-3)	50	[7]	[8]	[7]	26	-103	UT	0.4	OpenLong	(4)	6	8	8	20	0.6,61	73
10	Feb/17	13	42.99	44.14	45.43(0.19)	45.85(-0.09)	45.58(-0.13)	45.78	1.6	11	41(-2.7)	50	[7]	[-2]	[6]	13	-219	RG	0.3	Wait	(5)	-5	20	-9	4	0.5,50	73

11	Feb/17	12	42.99	44.14	45.34(0.15)	45.89(-0.17)	45.64(-0.28)	45.46	1.4	11	44(-3.4)	50	[6]	[-10]	[0]	7	-262	RG	-0.2	Wait	(4)	-11	13	-11	-20	0.2,52	73
12	Feb/17	11	42.99	44.14	45.27(0.15)	45.97(0.07)	45.77(-0.35)	45.25	1.3	11	47(-0.8)	30	[6]	[-8]	[-26]	3	-316	DR	-0.6	OpenShort	(4)	-14	-39	-21	-20	-0,53	73
13	Feb/17	10	42.99	44.14	45.2(0.15)	45.94(0.27)	45.93(-0.08)	45.86	1.7	11	48(0.8)	50	[6]	[6]	[-1]	41	-77	CR	-0.1	HoldShort	(6)	-3	19	-10	-20	0.8,71	73
14	Feb/17	9	42.99	44.14	45.13(0.07)	45.82(0.19)	45.97(-0.34)	45.56	1.5	11	47(0.1)	15	[3]	[-6]	[-20]	40	-106	DR	-0.5	OpenShort?	(4)	-13	-33	-13	-20	0.5,77	73
15	Feb/16	15	42.87	43.67	45.1(0.15)	45.73(0.26)	46.13(-0.01)	46.08	2	9	47(-2.1)	50	[6]	[9]	[-1]	67	17	CR	-0.1	HoldShort?	(4)	-0	-1	-6	2	1.2,87	63

16	Feb/16	14	42.87	43.67	45.03(0.15)	45.61(0.32)	46.14(-0.05)	46.1	2	9	49(2)	50	[6]	[9]	[-0]	72	23	UT	-0.1	OpenLong	(5)	-2	3	-12	9	1.4,87	63
17	Feb/16	13	42.87	43.67	44.96(0.17)	45.46(0.22)	46.16(0.47)	46.05	2	9	47(2.4)	50	[7]	[27]	[1]	79	171	UT	-0.1	OpenLong	(5)	18	1	-10	20	1.5,91	63
18	Feb/16	12	42.87	43.67	44.88(0.16)	45.36(0.31)	45.95(0.62)	46.04	2	9	45(2.7)	50	[6]	[34]	[-5]	84	250	CR	0.1	OpenShort	(5)	24	-20	-13	20	1.6,94	63
19	Feb/16	11	42.87	43.67	44.81(0.23)	45.22(0.49)	45.67(0.73)	46.36	2.2	9	42(5.8)	50	[9]	[43]	[13]	107	288	UT	1	HoldLong	(6)	28	15	14	20	2.3,99	63
20	Feb/16	10	42.87	43.67	44.71(0.22)	45(0.46)	45.34(0.56)	46.13	2.1	9	36(5.8)	50	[9]	[36]	[7]	110	213	UT	1.4	HoldLong	(6)	22	-7	24	20	2.5,97	63

21	Feb/16	9	42.87	43.67	44.61(0.22)	44.8(0.51)	45.09(0.73)	46.24	2.1	9	30(10.4)	50	[9]	[43]	[42]	123	319	UT	2.4	HoldLong?	(6)	28	83	25	20	3.4,88	63
22	Feb/12	15	42.75	43.08	44.51(0.07)	44.57(0.24)	44.76(-0.03)	44.96	1.5	5	20(-6.9)	45	[3]	[7]	[7]	65	-3	UT	0.6	OpenLong?	(3)	-1	21	1	0	1.4,80	60
23	Feb/12	14	42.75	43.08	44.48(0.16)	44.46(0.03)	44.76(-0)	44.64	1.3	5	27(-3.2)	50	[6]	[5]	[-0]	37	-173	UT	-0.3	OpenLong	(1)	-0	-6	-3	20	0.4,77	60
24	Feb/12	13	42.75	43.08	44.41(0.14)	44.45(-0.03)	44.77(0.25)	44.74	1.4	5	30(-3.4)	50	[5]	[13]	[0]	47	-33	UT	-0.1	OpenLong	(5)	10	-8	-5	20	0.8,77	60
25	Feb/12	12	42.75	43.08	44.35(0.19)	44.46(0.01)	44.66(0.36)	44.87	1.5	5	34(-3.1)	50	[7]	[18]	[12]	63	-14	UT	0.4	OpenLong	(5)	14	17	10	20	1.1,85	60

26	Feb/12	11	42.75	43.08	44.27(0.18)	44.45(-0.02)	44.5(0.26)	44.61	1.3	5	37(-4.6)	50	[7]	[14]	[-3]	45	-71	CR	0.2	HoldShort	(5)	10	-26	15	20	0.6,80	60
27	Feb/12	10	42.75	43.08	44.19(0.25)	44.46(0.12)	44.38(0.52)	45.01	1.5	5	41(-1.1)	50	[10]	[27]	[16]	61	32	UT	1	OpenLong	(7)	20	25	20	20	1.4,76	60
28	Feb/12	9	42.75	43.08	44.08(0.19)	44.41(0.03)	44.15(0.06)	44.63	1.3	5	42(-1)	50	[7]	[7]	[15]	32	-110	UT	0.8	OpenLong?	(7)	2	31	7	20	0.9,59	60
29	Feb/11	15	42.71	42.56	44(0.13)	44.4(-0.03)	44.12(-0.34)	44.16	1	1	43(-1)	20	[5]	[-11]	[-2]	-1	-246	DR	0.1	OpenShort?	(4)	-13	5	-7	-20	0.3,42	55
30	Feb/11	14	42.71	42.56	43.94(0.06)	44.41(-0.05)	44.27(-0.31)	44.09	1	1	44(-0.4)	-5	[2]	[-11]	[-6]	1	-149	DR	-0.3	OpenShort	(3)	-12	4	-21	-20	0.2,46	55

31	Feb/11	13	42.71	42.56	43.91(0.05)	44.43(-0.04)	44.41(-0.28)	44.03	0.9	1	45(-1.1)	-0	[2]	[-9]	[-5]	11	-125	DR	-0.6	OpenShort	(2)	-11	12	-27	-20	0.2,56	55
32	Feb/11	12	42.71	42.56	43.89(0.08)	44.45(-0.1)	44.53(-0.3)	43.85	0.8	1	46(-1.5)	-30	[3]	[-11]	[-24]	19	-209	DR	-1	OpenShort	(2)	-11	-41	-25	-20	-0.1,71	55
33	Feb/11	11	42.71	42.56	43.85(0.15)	44.49(0.26)	44.66(-0.02)	44.48	1.2	1	47(0.1)	-0	[6]	[7]	[-16]	65	-60	CR	-0.3	HoldShort	(5)	-1	-28	-10	-20	0.9,92	55
34	Feb/11	10	42.71	42.56	43.78(0.2)	44.38(0.34)	44.67(0.26)	44.91	1.5	1	47(2.9)	40	[8]	[19]	[5]	93	85	UT	0.4	OpenLong	(6)	10	9	0	20	1.7,100	55
35	Feb/11	9	42.71	42.56	43.69(0.18)	44.23(0.34)	44.55(0.21)	44.77	1.4	1	44(2.8)	35	[7]	[17]	[3]	93	85	UT	0.3	OpenLong?	(6)	8	7	-2	9	1.7,100	55

36	Feb/10	15	42.67	42.33	43.61(0.16)	44.08(0.36)	44.46(0.22)	44.66	1.4	1	42(1.1)	35	[6]	[19]	[5]	95	106	UT	0.3	OpenLong?	(5)	8	10	0	20	1.8,100	56
37	Feb/10	14	42.67	42.33	43.54(0.2)	43.92(0.38)	44.36(0.08)	44.5	1.3	1	40(2)	35	[8]	[14]	[-1]	93	-14	CR	0.2	OpenShort	(5)	3	-1	-3	0	1.7,100	56
38	Feb/10	13	42.67	42.33	43.45(0.19)	43.76(0.37)	44.33(0.57)	44.52	1.3	1	38(3.3)	50	[7]	[32]	[8]	100	188	UT	0.4	HoldLong	(6)	21	13	-0	20	2,100	56
39	Feb/10	12	42.67	42.33	43.37(0.17)	43.6(0.29)	44.08(0.39)	44.32	1.2	1	35(3.4)	45	[6]	[24]	[4]	95	124	UT	0.5	OpenLong	(5)	15	2	-9	20	1.9,97	56
40	Feb/10	11	42.67	42.33	43.29(0.13)	43.48(0.19)	43.91(0.47)	44.29	1.1	1	32(4.2)	50	[5]	[25]	[13]	102	213	UT	0.8	HoldLong	(6)	18	6	19	20	2.2,97	56

41	Feb/10	10	42.67	42.33	43.23(0.09)	43.4(0.17)	43.7(0.51)	44.2	1.1	1	28(4.6)	35	[3]	[26]	[8]	101	268	UT	1.3	HoldLong	(4)	19	-7	18	20	2.5,88	56
42	Feb/10	9	42.67	42.33	43.19(0.12)	43.33(0.27)	43.48(0.68)	44.3	1.2	1	23(7.8)	50	[5]	[34]	[37]	123	325	UT	2.5	HoldLong?	(4)	26	68	40	20	3.4,88	56
43	Feb/9	15	42.59	41.89	43.19(-0)	43.21(0.04)	43.19(0.17)	43.29	0.5	-2	15(-4.8)	-5	[-0]	[8]	[0]	44	85	RG	0.5	Wait?	(0)	6	-11	23	5	0.7,76	46
44	Feb/9	14	42.59	41.89	43.14(0.12)	43.19(0.08)	43.12(0.18)	43.46	0.6	-2	20(-1.5)	30	[5]	[10]	[11]	47	-26	UT	1.3	OpenLong	(1)	7	13	30	20	1.2,67	46
45	Feb/9	13	42.59	41.89	43.09(0.1)	43.16(0.03)	43.04(-0.11)	43.27	0.5	-2	21(-1.5)	20	[4]	[-2]	[6]	3	-122	RG	0.8	SmallShort	(3)	-4	13	1	14	0.6,38	46

46	Feb/9	12	42.59	41.89	43.05(0.07)	43.15(-0.01)	43.09(-0.19)	43.08	0.4	-2	23(-0.9)	5	[3]	[-6]	[2]	-26	-141	RG	-0	Wait	(2)	-7	17	-21	0	0.1,22	46
47	Feb/9	11	42.59	41.89	43.02(0.03)	43.15(-0)	43.17(-0.17)	42.83	0.2	-2	24(-0.6)	-30	[1]	[-5]	[-14]	-42	-133	DR	-1.1	OpenShort	(2)	-6	-8	-41	-20	-0.6,23	46
48	Feb/9	10	42.59	41.89	43.01(0.05)	43.15(0.03)	43.24(-0.07)	42.95	0.3	-2	24(-1.9)	-10	[2]	[-1]	[-7]	-1	-99	DR	-0.9	OpenShort	(2)	-3	-9	-0	-20	-0.2,54	46
49	Feb/9	9	42.59	41.89	42.99(0.08)	43.14(0.06)	43.24(-0)	43.09	0.4	-2	26(-0.2)	-5	[3]	[3]	[-7]	38	-83	CR	-0.5	HoldShort?	(2)	-0	-27	13	-7	0.3,80	46
50	Feb/8	15	42.49	41.75	42.95(0.08)	43.11(0.08)	43.27(0.15)	43.49	0.7	-1	27(1.2)	20	[3]	[9]	[7]	80	75	UT	0.6	OpenLong?	(4)	6	-1	27	20	1.5,92	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI