OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $37.5000 One month high (close): $44.7600

OKE Daily Change: -1.32% Daily StdDev 3.55% OKE EMA_5_Trend: 1.99% 10Minute StdDev: $0

Latest Price : $44.17(-1.32%)

Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.8

Sample size 8 Avg positive next hour return: 0.22%(13%) Avg negative next hour return: -0.6%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	15	40.29	41.61	44.38(0.09)	44.48(-0.25)	44.26(0.33)	44.26	1.8	10	28(-1.4)	50	[3]	[10]	[0]	-16	-37	UT	0	OpenLong?	(2)	9	-4	4	14	-0.2,39	73
Daily Trend: % Up Forces: 44.38(hourly_sma_20 0.27%) Down Forces: Support Levels: 41.61(daily_ema_10 -5.99%) 40.29(daily_ema_20 -8.97%) Resistance Levels: 44.48(weak_hourly_sma_10 0.5%)

2	Jan/15	14	40.29	41.61	44.34(0.1)	44.59(-0.16)	44.11(0.16)	44.33	1.8	10	30(-1.8)	50	[3]	[6]	[0]	-11	-61	UT	0.3	OpenLong	(3)	5	-3	8	-2	-0,39	73
3	Jan/15	13	40.29	41.61	44.29(0.12)	44.66(-0.08)	44.04(-0.29)	44.38	1.9	10	32(-1.8)	50	[3]	[-5]	[1]	-13	-178	RG	0.5	Wait	(3)	-8	8	7	-20	0.1,35	73
4	Jan/15	12	40.29	41.61	44.24(0.14)	44.7(-0.05)	44.17(-0.54)	44.25	1.8	10	33(-2.1)	50	[4]	[-12]	[-3]	-29	-277	DR	0.1	OpenShort	(3)	-15	10	-12	-20	0,21	73
5	Jan/15	11	40.29	41.61	44.18(0.13)	44.72(0.05)	44.41(-0.65)	44.09	1.7	10	35(-2.3)	50	[4]	[-13]	[-3]	-36	-319	DR	-0.4	OpenShort	(4)	-18	35	-35	-20	-0.1,17	73

6	Jan/15	10	40.29	41.61	44.12(0.08)	44.7(-0.14)	44.7(-0.81)	43.54	1.5	10	38(-1.3)	25	[2]	[-21]	[-26]	-34	-418	DR	-1.4	OpenShort	(2)	-23	-25	-39	-20	-0.7,34	73
7	Jan/15	9	40.29	41.61	44.08(0.11)	44.76(-0.03)	45.07(-0.46)	43.94	1.7	10	39(-4.2)	15	[3]	[-9]	[-37]	7	-260	DR	-1.3	OpenShort?	(4)	-13	-67	-28	-20	-0.2,62	73
8	Jan/14	15	40.09	41.03	44.03(0.33)	44.77(0.27)	45.28(0.13)	45.03	2.5	9	43(-11.1)	50	[9]	[14]	[-10]	68	-72	CR	-0.3	HoldShort?	(7)	4	-25	-7	-11	1.1,90	76
9	Jan/14	14	40.09	41.03	43.89(0.49)	44.65(0.39)	45.22(0.4)	45.44	2.7	9	54(-3.3)	50	[14]	[24]	[1]	83	-46	UT	0.2	HoldLong	(11)	11	-7	-2	20	1.4,98	76
10	Jan/14	13	40.09	41.03	43.68(0.52)	44.47(0.41)	45.04(0.77)	45.55	2.7	9	58(-1.5)	50	[15]	[35]	[11]	90	99	UT	0.4	HoldLong	(15)	22	12	3	20	1.6,100	76

11	Jan/14	12	40.09	41.03	43.46(0.51)	44.29(0.45)	44.7(0.55)	45.36	2.6	9	59(-1.3)	50	[14]	[29]	[13]	90	62	UT	0.6	HoldLong	(14)	16	22	3	20	1.6,100	76
12	Jan/14	11	40.09	41.03	43.24(0.49)	44.09(0.36)	44.46(0.44)	45.01	2.5	9	60(-2.8)	50	[14]	[25]	[12]	88	25	UT	0.5	HoldLong	(14)	12	16	7	20	1.5,100	76
13	Jan/14	10	40.09	41.03	43.03(0.51)	43.93(0.35)	44.26(0.41)	44.75	2.3	9	63(-2.4)	50	[14]	[24]	[10]	82	-14	UT	0.4	HoldLong	(14)	12	14	1	20	1.4,97	76
14	Jan/14	9	40.09	41.03	42.81(0.5)	43.78(0.33)	44.08(0.39)	44.52	2.2	9	66(-4.3)	50	[14]	[23]	[18]	80	-10	UT	0.3	HoldLong?	(14)	11	43	-1	20	1.3,97	76
15	Jan/13	15	39.89	40.35	42.6(0.5)	43.64(0.22)	43.91(0.08)	43.85	2.4	7	70(-18)	50	[14]	[12]	[-7]	68	-196	CR	-0	HoldShort?	(13)	2	-19	-4	-5	0.9,95	74

16	Jan/13	14	39.89	40.35	42.39(0.51)	43.55(0.33)	43.88(0.35)	44.15	2.6	7	88(-1.2)	50	[14]	[22]	[4]	80	-8	UT	0.2	HoldLong	(15)	10	6	-1	20	1.2,100	74
17	Jan/13	13	39.89	40.35	42.17(0.49)	43.41(0.27)	43.73(0.31)	44.06	2.5	7	89(-0.1)	50	[14]	[19]	[9]	83	32	UT	0.2	HoldLong	(14)	9	16	-2	20	1.3,100	74
18	Jan/13	12	39.89	40.35	41.97(0.48)	43.29(0.39)	43.6(0.29)	43.81	2.4	7	89(2.1)	50	[14]	[20]	[1]	80	22	UT	0.1	OpenLong	(14)	8	8	-3	-11	1.2,100	74
19	Jan/13	11	39.89	40.35	41.77(0.4)	43.12(0.57)	43.47(0.25)	43.68	2.3	7	87(3.3)	50	[11]	[21]	[-2]	83	118	CR	0.1	OpenShort	(13)	7	0	-3	-20	1.3,100	74
20	Jan/13	10	39.89	40.35	41.6(0.36)	42.88(0.6)	43.36(0.34)	43.68	2.3	7	84(4.3)	50	[10]	[24]	[6]	88	219	UT	0.2	OpenLong	(12)	10	17	-2	9	1.5,100	74

21	Jan/13	9	39.89	40.35	41.45(0.34)	42.63(0.57)	43.21(0.28)	43.41	2.1	7	80(4.5)	50	[10]	[22]	[0]	88	197	UT	0.2	OpenLong?	(9)	8	1	-3	5	1.5,100	74
22	Jan/12	15	39.68	39.77	41.31(0.31)	42.39(0.62)	43.09(0.22)	43.4	2.6	4	75(-6)	50	[9]	[20]	[6]	93	247	UT	0.2	HoldLong?	(10)	6	13	-3	20	1.7,100	67
23	Jan/12	14	39.68	39.77	41.18(0.3)	42.13(0.67)	42.99(0.51)	43.2	2.5	4	81(6.1)	50	[9]	[29]	[4]	93	314	UT	0.2	OpenLong	(8)	14	4	-4	20	1.7,100	67
24	Jan/12	13	39.68	39.77	41.06(0.33)	41.85(0.69)	42.77(0.89)	43.13	2.4	4	75(7.1)	50	[9]	[40]	[8]	96	392	UT	0.3	OpenLong	(9)	25	12	-10	20	1.9,98	67
25	Jan/12	12	39.68	39.77	40.93(0.32)	41.56(0.8)	42.39(0.84)	42.94	2.3	4	68(7.6)	50	[9]	[40]	[8]	101	378	UT	0.6	HoldLong	(9)	24	10	-6	20	2.1,98	67

26	Jan/12	11	39.68	39.77	40.8(0.3)	41.23(0.71)	42.04(0.85)	42.78	2.2	4	60(8.4)	50	[9]	[39]	[5]	106	400	UT	0.9	HoldLong	(8)	24	-10	3	20	2.3,98	67
27	Jan/12	10	39.68	39.77	40.68(0.33)	40.94(0.74)	41.69(1.04)	42.93	2.3	4	52(13.7)	50	[9]	[45]	[34]	125	478	UT	1.7	HoldLong	(10)	29	55	9	20	3,100	67
28	Jan/12	9	39.68	39.77	40.55(0.25)	40.64(0.56)	41.26(0.82)	42.1	1.7	4	38(8.7)	50	[7]	[36]	[32]	120	333	UT	1.5	HoldLong?	(6)	23	59	12	20	2.8,100	67
29	Jan/11	15	39.55	39.22	40.45(0.12)	40.41(0.21)	40.92(0.47)	41.23	1.5	-1	29(-6.9)	25	[3]	[18]	[12]	98	186	UT	0.7	HoldLong?	(4)	13	5	13	20	1.9,100	56
30	Jan/11	14	39.55	39.22	40.4(0.16)	40.33(0.13)	40.73(0.75)	41.15	1.4	-1	36(3.3)	45	[5]	[26]	[17]	97	219	UT	1	OpenLong	(3)	22	8	32	20	1.9,99	56

31	Jan/11	13	39.55	39.22	40.33(0.11)	40.28(0.11)	40.43(0.59)	41.03	1.3	-1	33(3.2)	35	[3]	[21]	[20]	84	206	UT	1.6	OpenLong	(4)	17	15	38	20	1.9,86	56
32	Jan/11	12	39.55	39.22	40.29(0.08)	40.23(-0.02)	40.19(0.44)	40.81	1.1	-1	30(1.9)	45	[2]	[14]	[26]	60	162	UT	1.9	OpenLong	(3)	13	28	52	20	1.6,70	56
33	Jan/11	11	39.55	39.22	40.26(0.02)	40.24(-0.07)	40.01(0.27)	40.4	0.8	-1	28(0.1)	25	[1]	[8]	[10]	1	77	UT	1.3	OpenLong	(1)	8	10	26	20	0.5,38	56
34	Jan/11	10	39.55	39.22	40.26(-0)	40.27(-0.05)	39.9(-0.06)	40.26	0.6	-1	28(-0.3)	25	[-0]	[-1]	[17]	-31	-14	RG	1.2	SmallShort	(0)	-2	43	7	20	0,19	56
35	Jan/11	9	39.55	39.22	40.25(-0.05)	40.29(-0.2)	39.92(-0.52)	39.64	0.1	-1	28(-1.4)	-25	[-1]	[-17]	[-15]	-95	-233	DT	-0.9	HoldShort?	(-2)	-15	-15	-21	-20	-2,5	56

36	Jan/8	15	39.56	38.96	40.27(0.04)	40.37(-0.12)	40.13(-0.36)	39.85	0.3	-3	30(-1.2)	-25	[1]	[-11]	[-12]	-78	-233	DR	-0.9	HoldShort?	(-1)	-10	-4	-35	-20	-1.3,5	43
37	Jan/8	14	39.56	38.96	40.25(0.04)	40.42(-0.09)	40.28(-0.46)	39.91	0.3	-3	31(0.4)	-25	[1]	[-14]	[-12]	-53	-238	DR	-1.1	OpenShort	(1)	-13	4	-39	-20	-1,22	43
38	Jan/8	13	39.56	38.96	40.23(-0.04)	40.46(-0.07)	40.47(-0.39)	39.85	0.3	-3	30(0.1)	-50	[-1]	[-12]	[-24]	-32	-151	DT	-1.8	OpenShort	(1)	-11	-35	-33	-20	-1.1,46	43
39	Jan/8	12	39.56	38.96	40.25(0.07)	40.49(0.04)	40.63(-0.07)	40.36	0.7	-3	30(-5.1)	-25	[2]	[-0]	[-13]	28	-60	DR	-0.8	OpenShort	(1)	-2	-21	-19	-20	0.3,70	43
40	Jan/8	11	39.56	38.96	40.22(0.18)	40.48(0.22)	40.66(0.12)	40.67	1	-3	35(-5.2)	10	[5]	[8]	[0]	64	-48	RG	0	Wait	(3)	3	6	-5	-7	1.1,86	43

41	Jan/8	10	39.56	38.96	40.15(0.21)	40.39(0.13)	40.61(0.11)	40.59	0.9	-3	41(-8.6)	5	[6]	[7]	[-5]	67	-77	CR	-0	HoldShort	(5)	3	-18	-2	12	1,92	43
42	Jan/8	9	39.56	38.96	40.07(0.3)	40.34(0.15)	40.56(0.28)	40.86	1.1	-3	49(-6.6)	35	[9]	[13]	[10]	85	-37	UT	0.5	HoldLong?	(7)	8	13	4	20	1.4,100	43
43	Jan/7	15	39.57	38.84	39.95(0.3)	40.28(0.1)	40.45(0.26)	40.67	0.9	-3	56(-7)	30	[9]	[12]	[7]	78	-61	UT	0.3	HoldLong?	(8)	8	12	3	20	1.1,100	47
44	Jan/7	14	39.57	38.84	39.83(0.37)	40.24(0.07)	40.35(0.14)	40.5	0.8	-3	63(-6.2)	35	[11]	[9]	[4]	73	-172	UT	0.2	OpenLong	(8)	4	3	1	20	0.9,100	47
45	Jan/7	13	39.57	38.84	39.68(0.32)	40.21(0.1)	40.29(0.31)	40.45	0.7	-3	69(-3.4)	35	[9]	[14]	[5]	72	-58	UT	0.2	OpenLong	(11)	9	7	3	20	0.9,99	47

46	Jan/7	12	39.57	38.84	39.55(0.29)	40.17(0.21)	40.17(0.14)	40.35	0.6	-3	72(-4.5)	20	[8]	[10]	[1]	70	-59	UT	0.2	OpenLong	(9)	4	6	1	-20	0.9,97	47
47	Jan/7	11	39.57	38.84	39.43(0.32)	40.08(0.17)	40.17(-0)	40.26	0.6	-3	77(-4.1)	20	[9]	[6]	[2]	69	-118	UT	0.2	OpenLong	(8)	-0	6	3	-7	0.9,96	47
48	Jan/7	10	39.57	38.84	39.3(0.32)	40.01(0.02)	40.11(-0.06)	40.18	0.5	-3	81(-0.5)	25	[9]	[2]	[5]	64	-122	UT	0.1	OpenLong	(9)	-2	-4	21	20	0.9,91	47
49	Jan/7	9	39.57	38.84	39.17(0.27)	40(0.08)	40.13(0.01)	40.24	0.5	-3	81(2.1)	35	[8]	[5]	[16]	68	0	UT	0.1	OpenLong?	(10)	0	30	23	20	1.1,90	47
50	Jan/6	15	39.56	38.61	39.06(0.15)	39.97(0.15)	40.13(-0.11)	39.81	0.2	-5	79(-0.2)	-35	[4]	[0]	[-7]	59	10	DR	-0.3	OpenShort?	(7)	-3	-19	20	-20	0.8,89	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI