OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.8900 One month high (close): $35.1800

OKE Daily Change: 6.74% Daily StdDev 3.63% OKE EMA_5_Trend: 1.7% 10Minute StdDev: $0

Latest Price : $35.18(6.74%)

Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -1.17%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	15	31	32.7	33.45(0.4)	34.16(0.66)	34.89(0.32)	35.06	2	16	48(3.2)	50	[11]	[25]	[8]	88	234	UT	0.2	OpenLong?	(16)	9	15	-5	20	1.6,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.16(hourly_sma_10 -2.57%) 33.45(hourly_sma_20 -4.59%) 32.7(daily_ema_10 -6.73%) 31(daily_ema_20 -11.58%) Resistance Levels:

2	Nov/23	14	31	32.7	33.32(0.33)	33.93(0.55)	34.78(0.64)	34.91	1.9	16	45(3.6)	50	[9]	[32]	[11]	91	348	UT	0.1	OpenLong	(14)	18	15	-8	20	1.7,98	69
3	Nov/23	13	31	32.7	33.21(0.22)	33.74(0.45)	34.56(1.07)	34.76	1.8	16	41(3)	50	[6]	[42]	[4]	93	507	UT	0.2	OpenLong	(12)	30	-8	-3	20	1.8,98	69
4	Nov/23	12	31	32.7	33.14(0.17)	33.59(0.51)	34.2(1.1)	34.84	1.9	16	38(3.7)	50	[5]	[43]	[13]	104	591	UT	0.8	HoldLong	(9)	30	-4	11	20	2.2,99	69
5	Nov/23	11	31	32.7	33.08(0.14)	33.42(0.5)	33.83(1.19)	34.88	1.9	16	34(4.6)	50	[4]	[45]	[35]	115	661	UT	1.5	HoldLong	(6)	33	38	34	20	2.6,100	69

6	Nov/23	10	31	32.7	33.03(0.09)	33.25(0.46)	33.43(1.02)	34.51	1.7	16	30(4.1)	50	[3]	[39]	[43]	101	576	UT	1.8	HoldLong	(3)	28	73	32	20	2.4,91	69
7	Nov/23	9	31	32.7	33(0.06)	33.1(0.39)	33.09(0.49)	33.82	1.4	16	26(1.5)	50	[2]	[24]	[41]	72	298	UT	1.4	OpenLong?	(0)	14	95	26	20	1.6,82	69
8	Nov/20	15	30.7	32.3	32.98(-0.01)	32.97(0.23)	32.93(-0.16)	32.94	1.2	14	24(-3.3)	45	[-0]	[4]	[-4]	12	-32	RG	0	Wait?	(-2)	-4	-6	7	-20	-0.1,64	64
9	Nov/20	14	30.7	32.3	32.98(-0)	32.89(0.23)	32.98(-0.1)	33	1.3	14	27(0)	50	[-0]	[5]	[2]	5	-10	UR	0	SmallShort	(0)	-3	12	-0	-20	0,55	64
10	Nov/20	13	30.7	32.3	32.98(-0.02)	32.82(0.22)	33.01(-0.2)	32.89	1.2	14	27(-0.1)	45	[-1]	[2]	[-1]	-5	-52	RG	-0.2	Wait	(-1)	-6	9	-9	-20	-0.2,50	64

11	Nov/20	12	30.7	32.3	32.98(0)	32.75(0.15)	33.08(-0.07)	32.81	1.2	14	28(-0.1)	35	[0]	[5]	[-10]	-10	-64	CR	-0.5	HoldShort	(-1)	-2	-22	-8	-20	-0.4,50	64
12	Nov/20	11	30.7	32.3	32.99(0.06)	32.7(0.07)	33.1(0.26)	33.01	1.3	14	28(-0.4)	50	[2]	[14]	[-3]	6	13	CR	-0.2	HoldShort	(1)	7	-21	-1	20	0,56	64
13	Nov/20	10	30.7	32.3	32.97(0.09)	32.68(-0.02)	33.01(0.63)	33.21	1.4	14	28(-1)	50	[3]	[23]	[15]	23	123	UT	0.4	OpenLong	(3)	18	8	15	20	0.5,60	64
14	Nov/20	9	30.7	32.3	32.94(0.13)	32.69(-0.18)	32.8(0.55)	33.14	1.4	14	29(-1.9)	50	[4]	[19]	[12]	15	66	UT	0.7	OpenLong?	(3)	15	-8	22	20	0.4,55	64
15	Nov/19	15	30.56	31.74	32.9(0.2)	32.75(-0.2)	32.62(0.62)	33.21	1.5	12	31(-1.5)	50	[6]	[20]	[25]	8	53	UT	1.1	OpenLong?	(5)	17	28	29	20	0.6,43	66

16	Nov/19	14	30.56	31.74	32.83(0.08)	32.82(-0.26)	32.42(0.38)	32.95	1.4	12	32(-0.2)	50	[2]	[12]	[23]	-22	54	UT	0.9	OpenLong	(5)	11	43	16	20	0.2,23	66
17	Nov/19	13	30.56	31.74	32.83(0)	32.91(-0.25)	32.3(-0.12)	32.56	1.2	12	33(-0.3)	50	[0]	[-3]	[14]	-52	-95	RG	0.5	Wait	(1)	-3	44	2	-9	-0.4,8	66
18	Nov/19	12	30.56	31.74	32.8(-0.03)	32.99(-0.25)	32.34(-0.71)	32.16	0.9	12	33(1)	15	[-1]	[-19]	[-16]	-78	-318	RG	-0.3	Wait	(-1)	-20	-8	-14	-20	-1.1,0	66
19	Nov/19	11	30.56	31.74	32.81(-0.08)	33.07(-0.23)	32.57(-0.94)	32.23	1	12	32(0.9)	5	[-2]	[-26]	[-14]	-71	-303	RG	-0.6	Wait	(-1)	-26	2	-28	-20	-1.1,7	66
20	Nov/19	10	30.56	31.74	32.84(-0.1)	33.15(-0.24)	32.88(-1.01)	32.21	1	12	31(1)	-0	[-3]	[-28]	[-23]	-59	-311	RG	-1.2	SmallLong	(-3)	-28	-15	-39	-20	-1.2,21	66

21	Nov/19	9	30.56	31.74	32.87(-0.06)	33.23(-0.14)	33.21(-0.91)	32.35	1	12	30(-0.1)	5	[-2]	[-24]	[-34]	-35	-291	RG	-1.7	SmallLong?	(-3)	-26	-45	-41	-20	-1,40	66
22	Nov/18	15	30.42	31.27	32.89(0.07)	33.28(0.04)	33.51(-0.39)	32.76	1.4	10	30(-4.7)	10	[2]	[-6]	[-34]	14	-174	DR	-1.4	OpenShort?	(0)	-11	-60	-29	-20	-0.2,69	57
23	Nov/18	14	30.42	31.27	32.87(0.25)	33.27(0.22)	33.64(0.21)	33.32	1.7	10	35(-1.8)	50	[7]	[15]	[-21]	58	-17	CR	-0.6	HoldShort	(6)	6	-48	-16	-20	0.8,88	57
24	Nov/18	13	30.42	31.27	32.79(0.32)	33.2(0.48)	33.57(0.47)	33.77	2	10	37(0.6)	50	[9]	[26]	[-3]	88	140	CR	0.3	OpenShort	(11)	13	-11	-1	12	1.6,98	57
25	Nov/18	12	30.42	31.27	32.69(0.34)	33.04(0.58)	33.41(0.5)	33.88	2.1	10	36(2.2)	50	[10]	[29]	[7]	100	189	UT	0.8	HoldLong	(13)	14	3	8	20	2,100	57

26	Nov/18	11	30.42	31.27	32.58(0.33)	32.85(0.46)	33.24(0.61)	33.85	2.1	10	34(2.7)	50	[9]	[30]	[27]	106	250	UT	1.1	HoldLong	(12)	17	48	9	20	2.3,98	57
27	Nov/18	10	30.42	31.27	32.47(0.28)	32.7(0.29)	33.04(0.45)	33.4	1.8	10	31(1.6)	50	[8]	[23]	[23]	92	158	UT	0.7	OpenLong	(10)	13	48	8	20	1.8,97	57
28	Nov/18	9	30.42	31.27	32.38(0.2)	32.61(0.18)	32.89(0.21)	32.96	1.5	10	30(-2.4)	50	[6]	[14]	[3]	77	65	UT	0.1	HoldLong?	(8)	6	-3	6	20	1.2,97	57
29	Nov/17	15	30.22	30.91	32.32(0.29)	32.55(0.08)	32.82(0.46)	32.99	1.7	10	32(-7.4)	50	[8]	[21]	[7]	79	70	UT	0.3	HoldLong?	(8)	13	-3	12	20	1.3,96	64
30	Nov/17	14	30.22	30.91	32.23(0.42)	32.52(0.01)	32.67(0.65)	33.02	1.7	10	39(-3)	50	[12]	[26]	[18]	69	48	UT	0.5	OpenLong	(11)	18	22	13	20	1.2,89	64

31	Nov/17	13	30.22	30.91	32.1(0.36)	32.52(0.04)	32.46(0.3)	32.82	1.6	10	42(-0.7)	50	[10]	[16]	[12]	59	-4	UT	0.5	OpenLong	(13)	9	16	13	20	1.1,81	64
32	Nov/17	12	30.22	30.91	31.98(0.25)	32.51(0.13)	32.36(0.12)	32.67	1.5	10	43(0.7)	50	[7]	[12]	[4]	42	46	UT	0.4	OpenLong	(12)	3	6	8	12	1,67	64
33	Nov/17	11	30.22	30.91	31.9(0.2)	32.47(0.29)	32.32(0.13)	32.61	1.5	10	42(1.2)	50	[6]	[14]	[12]	30	88	UT	0.4	OpenLong	(10)	4	43	-5	-20	1,55	64
34	Nov/17	10	30.22	30.91	31.84(0.09)	32.38(0.16)	32.28(-0.3)	32.22	1.2	10	41(0.3)	50	[3]	[-1]	[1]	21	-9	RG	-0.1	Wait	(5)	-9	29	-14	-20	0.6,56	64
35	Nov/17	9	30.22	30.91	31.81(0.01)	32.33(0.07)	32.38(-0.59)	31.96	1.1	10	41(-0.1)	5	[0]	[-11]	[-23]	17	-76	DR	-0.6	OpenShort?	(2)	-17	-42	-16	-20	0.2,62	64

36	Nov/16	15	29.99	30.46	31.81(0.15)	32.31(0.2)	32.57(-0.25)	32.34	1.6	8	41(-2.9)	35	[4]	[0]	[-9]	45	2	DR	-0.3	OpenShort?	(2)	-7	-13	-13	-20	0.8,75	61
37	Nov/16	14	29.99	30.46	31.76(0.07)	32.24(0.26)	32.65(0.1)	32.46	1.7	8	44(0.4)	40	[2]	[11]	[-2]	62	184	CR	-0.3	HoldShort	(6)	3	5	-12	-20	1.1,84	61
38	Nov/16	13	29.99	30.46	31.74(0.02)	32.16(0.24)	32.62(0.44)	32.41	1.6	8	43(-0.6)	25	[1]	[20]	[-12]	65	280	CR	-0.3	HoldShort	(3)	12	-34	-7	6	1,90	61
39	Nov/16	12	29.99	30.46	31.73(0.01)	32.08(0.47)	32.48(0.62)	32.72	1.8	8	44(0.8)	35	[0]	[28]	[-3]	85	425	CR	0.4	OpenShort	(2)	18	-24	9	20	1.5,97	61
40	Nov/16	11	29.99	30.46	31.73(0.08)	31.93(0.8)	32.28(0.74)	32.94	2	8	43(1.9)	50	[2]	[36]	[15]	98	461	UT	1	OpenLong	(2)	21	23	25	20	1.9,100	61

41	Nov/16	10	29.99	30.46	31.71(0.04)	31.68(0.69)	32.04(0.63)	32.73	1.8	8	41(-0.5)	50	[1]	[31]	[27]	87	415	UT	1.1	HoldLong	(1)	18	48	23	20	1.7,94	61
42	Nov/16	9	29.99	30.46	31.7(-0.08)	31.46(0.42)	31.84(0.46)	32.3	1.6	8	42(-2.1)	50	[-2]	[22]	[33]	59	347	UR	0.7	SmallShort?	(-2)	13	69	17	20	1,84	61
43	Nov/13	15	29.78	30.14	31.72(-0.19)	31.33(0.1)	31.84(-0)	31.69	1.4	6	44(-3.2)	15	[-5]	[3]	[5]	23	141	UR	0	SmallShort?	(-7)	-0	-6	8	20	-0,73	58
44	Nov/13	14	29.78	30.14	31.78(-0.07)	31.3(0.02)	31.69(0.35)	31.74	1.4	6	47(0)	45	[-2]	[13]	[8]	17	116	UR	0.1	SmallShort	(-6)	10	-2	10	20	-0.1,69	58
45	Nov/13	13	29.78	30.14	31.8(-0.03)	31.29(-0.04)	31.58(0.87)	31.76	1.4	6	47(-0.3)	50	[-1]	[27]	[13]	9	186	UR	0.3	SmallShort	(-3)	25	7	12	20	-0.1,61	58

46	Nov/13	12	29.78	30.14	31.81(-0.07)	31.3(0.06)	31.31(0.72)	31.7	1.4	6	47(-0.3)	50	[-2]	[24]	[15]	0	169	UR	0.6	SmallShort	(-1)	20	15	21	20	-0.2,55	58
47	Nov/13	11	29.78	30.14	31.83(-0.1)	31.28(-0.13)	31.09(0.41)	31.57	1.3	6	48(0.2)	50	[-3]	[12]	[7]	-14	80	UR	0.7	SmallShort	(-3)	12	-13	31	20	-0.4,46	58
48	Nov/13	10	29.78	30.14	31.86(-0.02)	31.32(-0.2)	30.96(0.18)	31.68	1.4	6	48(0.1)	50	[-1]	[5]	[28]	-27	-7	UR	1.1	SmallShort	(-2)	5	56	-9	20	-0.3,31	58
49	Nov/13	9	29.78	30.14	31.87(-0.12)	31.38(-0.46)	30.91(-0.31)	31.19	1	6	47(1.1)	50	[-3]	[-13]	[33]	-64	-176	RG	0.4	Wait?	(-3)	-9	93	-21	20	-1,11	58
50	Nov/12	15	29.64	29.86	31.91(-0.2)	31.52(-0.68)	31.01(-0.93)	30.4	0.6	3	46(4.2)	-40	[-6]	[-37]	[-24]	-108	-498	DT	-0.9	HoldShort?	(-10)	-26	-23	-36	-20	-2.3,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI