|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $25.2700 One month high (close): $30.6700
OKE Daily Change: -3.4% Daily StdDev 2.94% OKE EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $29.51(-3.4%) | Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.6
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 28.53 | 29.46 | 30.01(0.07) | 29.76(-0.31) | 29.43(-0.39) | 29.36 | 0.5 | | 11 | 33(-4.4) | 50 | [2] | [-17] | [-4] | -79 | -389 | DR | -0.1 | HoldShort? | | (1) | -13 | 1 | -10 | -20 | -1.3,4 | 65 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces: 29.46(daily_ema_10 0.34%) 30.01(hourly_sma_20 2.21%)
Down Forces:
Support Levels: 28.53(daily_ema_20 -2.83%)
Resistance Levels: 29.76(weak_hourly_sma_10 1.36%)
|
| | | 2 | Oct/26 | 14 | 28.53 | 29.46 | 29.99(0.14) | 29.85(-0.39) | 29.54(-0.25) | 29.35 | 0.5 | | 11 | 38(-3.4) | 50 | [5] | [-13] | [-3] | -76 | -414 | DR | -0.3 | HoldShort | | (2) | -9 | 9 | -16 | -20 | -1.1,2 | 65 | | 3 | Oct/26 | 13 | 28.53 | 29.46 | 29.95(0.11) | 29.97(-0.45) | 29.61(-0.77) | 29.27 | 0.5 | | 11 | 41(-3.3) | 30 | [4] | [-32] | [-18] | -78 | -535 | DR | -0.5 | HoldShort | | (4) | -26 | -27 | -27 | -20 | -1.1,0 | 65 | | 4 | Oct/26 | 12 | 28.53 | 29.46 | 29.92(0.18) | 30.1(-0.42) | 29.84(-0.49) | 29.51 | 0.6 | | 11 | 44(-2.9) | 50 | [6] | [-21] | [-13] | -50 | -445 | DR | -0.5 | OpenShort | | (4) | -17 | -16 | -20 | -20 | -0.6,15 | 65 | | 5 | Oct/26 | 11 | 28.53 | 29.46 | 29.87(0.18) | 30.23(-0.29) | 29.99(-0.36) | 29.65 | 0.7 | | 11 | 47(-2.8) | 35 | [6] | [-15] | [-21] | -29 | -342 | DR | -0.5 | OpenShort | | (7) | -12 | -32 | -26 | -20 | -0.3,29 | 65 | | | | |
| 6 | Oct/26 | 10 | 28.53 | 29.46 | 29.82(0.23) | 30.32(-0.09) | 30.1(-0.2) | 29.93 | 0.9 | | 11 | 50(-2) | 50 | [8] | [-5] | [1] | 3 | -241 | RG | -0.2 | Wait | | (8) | -7 | 26 | -15 | -20 | 0.1,50 | 65 | | 7 | Oct/26 | 9 | 28.53 | 29.46 | 29.75(0.16) | 30.35(-0.17) | 30.16(-0.53) | 29.7 | 0.8 | | 11 | 52(-2.4) | 25 | [5] | [-19] | [-37] | 11 | -313 | DR | -0.6 | OpenShort? | | (6) | -18 | -79 | -13 | -20 | -0.1,63 | 65 | | 8 | Oct/23 | 15 | 28.36 | 29.43 | 29.7(0.31) | 30.4(0.06) | 30.32(-0.17) | 30.41 | 1.2 | | 15 | 54(4.7) | 50 | [11] | [0] | [4] | 48 | -115 | UT | 0.1 | OpenLong? | | (10) | -6 | 17 | -4 | -10 | 0.8,78 | 67 | | 9 | Oct/23 | 14 | 28.36 | 29.43 | 29.61(0.21) | 30.38(0.12) | 30.37(-0.32) | 30.26 | 1.1 | | 15 | 50(0.7) | 50 | [7] | [-5] | [-3] | 47 | -76 | DR | -0.1 | OpenShort | | (10) | -11 | 7 | -10 | -20 | 0.8,77 | 67 | | 10 | Oct/23 | 13 | 28.36 | 29.43 | 29.55(0.17) | 30.35(0.32) | 30.47(-0.21) | 30.2 | 1.1 | | 15 | 49(0.7) | 50 | [6] | [2] | [-12] | 50 | -5 | CR | -0.3 | HoldShort | | (8) | -7 | -4 | -14 | -20 | 0.8,80 | 67 | | | | |
| 11 | Oct/23 | 12 | 28.36 | 29.43 | 29.5(0.18) | 30.25(0.42) | 30.54(0.02) | 30.24 | 1.1 | | 15 | 48(0.9) | 50 | [6] | [12] | [-18] | 60 | 73 | CR | -0.4 | HoldShort | | (6) | 1 | -28 | -13 | -20 | 0.9,87 | 67 | | 12 | Oct/23 | 11 | 28.36 | 29.43 | 29.45(0.23) | 30.12(0.63) | 30.53(0.14) | 30.49 | 1.3 | | 15 | 47(2) | 50 | [8] | [20] | [-13] | 78 | 152 | CR | -0.1 | OpenShort | | (8) | 5 | -19 | -8 | -20 | 1.3,95 | 67 | | 13 | Oct/23 | 10 | 28.36 | 29.43 | 29.38(0.27) | 29.93(0.68) | 30.49(0.32) | 30.66 | 1.4 | | 15 | 45(2.8) | 50 | [9] | [28] | [-1] | 92 | 244 | CR | 0.2 | OpenShort | | (8) | 11 | -10 | -2 | 20 | 1.7,99 | 67 | | 14 | Oct/23 | 9 | 28.36 | 29.43 | 29.3(0.34) | 29.73(0.76) | 30.39(0.56) | 30.75 | 1.4 | | 15 | 43(4.8) | 50 | [12] | [38] | [13] | 99 | 286 | UT | 0.5 | OpenLong? | | (11) | 19 | 23 | -3 | 20 | 2,99 | 67 | | 15 | Oct/22 | 15 | 28.09 | 29.27 | 29.2(0.27) | 29.51(0.66) | 30.22(0.82) | 30.54 | 1.4 | | 17 | 38(4.9) | 50 | [9] | [44] | [20] | 102 | 392 | UT | 0.5 | HoldLong? | | (12) | 28 | 35 | -6 | 20 | 2.1,99 | 71 | | | | |
| 16 | Oct/22 | 14 | 28.09 | 29.27 | 29.12(0.31) | 29.32(0.56) | 29.97(0.86) | 30.23 | 1.2 | | 17 | 33(2.8) | 50 | [11] | [44] | [6] | 97 | 282 | UT | 0.5 | OpenLong | | (8) | 30 | -3 | -3 | 20 | 1.9,99 | 71 | | 17 | Oct/22 | 13 | 28.09 | 29.27 | 29.03(0.3) | 29.16(0.55) | 29.71(1.14) | 30.26 | 1.2 | | 17 | 30(4.4) | 50 | [10] | [54] | [18] | 108 | 405 | UT | 1 | HoldLong | | (11) | 39 | 7 | 20 | 20 | 2.3,100 | 71 | | 18 | Oct/22 | 12 | 28.09 | 29.27 | 28.94(0.25) | 29(0.57) | 29.37(1.07) | 30.2 | 1.2 | | 17 | 26(5.3) | 50 | [9] | [51] | [31] | 120 | 458 | UT | 1.9 | HoldLong | | (11) | 37 | 35 | 44 | 20 | 2.8,100 | 71 | | 19 | Oct/22 | 11 | 28.09 | 29.27 | 28.87(0.13) | 28.83(0.28) | 29.06(0.94) | 29.89 | 1 | | 17 | 20(3.2) | 50 | [5] | [41] | [47] | 107 | 456 | UT | 2.3 | HoldLong | | (8) | 32 | 68 | 56 | 20 | 2.9,84 | 71 | | 20 | Oct/22 | 10 | 28.09 | 29.27 | 28.83(-0.03) | 28.75(0.01) | 28.79(0.45) | 29.3 | 0.7 | | 17 | 17(0.4) | 50 | [-1] | [18] | [31] | 47 | 305 | UR | 1.7 | SmallShort | | (0) | 16 | 43 | 31 | 20 | 1.6,57 | 71 | | | | |
| 21 | Oct/22 | 9 | 28.09 | 29.27 | 28.84(-0.04) | 28.75(-0.07) | 28.66(0.22) | 28.93 | 0.5 | | 17 | 17(0) | 50 | [-1] | [9] | [21] | -11 | 128 | UR | 0.9 | SmallShort? | | (-2) | 8 | 44 | 15 | 20 | 0.3,32 | 71 | | 22 | Oct/21 | 15 | 27.78 | 29.12 | 28.85(-0.05) | 28.77(-0.21) | 28.6(-0.08) | 28.56 | 0.4 | | 16 | 17(0.2) | 30 | [-2] | [-6] | [-3] | -61 | -70 | RG | -0.1 | Wait? | | (-5) | -3 | -7 | -5 | 0 | -1,14 | 71 | | 23 | Oct/21 | 14 | 27.78 | 29.12 | 28.86(-0.1) | 28.83(-0.16) | 28.62(0.03) | 28.62 | 0.5 | | 16 | 17(-0.7) | 30 | [-4] | [-2] | [2] | -47 | 36 | RG | 0 | Wait | | (-1) | 1 | 8 | 3 | -18 | -0.8,23 | 71 | | 24 | Oct/21 | 13 | 27.78 | 29.12 | 28.89(-0.14) | 28.88(-0.05) | 28.61(-0.34) | 28.55 | 0.4 | | 16 | 17(-1) | 5 | [-5] | [-13] | [-10] | -56 | -61 | RG | -0.2 | Wait | | (-3) | -12 | -12 | -7 | -20 | -1.1,22 | 71 | | 25 | Oct/21 | 12 | 27.78 | 29.12 | 28.93(-0.16) | 28.89(-0.12) | 28.71(-0.43) | 28.65 | 0.5 | | 16 | 18(-1.3) | 0 | [-6] | [-18] | [-2] | -46 | -44 | RG | -0.2 | Wait | | (-5) | -16 | 5 | -6 | -20 | -0.9,27 | 71 | | | | |
| 26 | Oct/21 | 11 | 27.78 | 29.12 | 28.98(-0.16) | 28.93(0.09) | 28.83(-0.39) | 28.61 | 0.5 | | 16 | 20(-1.4) | -5 | [-6] | [-13] | [-15] | -55 | -62 | RG | -0.6 | Wait | | (-6) | -14 | -10 | -24 | -20 | -1.1,23 | 71 | | 27 | Oct/21 | 10 | 27.78 | 29.12 | 29.03(-0.18) | 28.9(0.05) | 28.94(-0.34) | 28.7 | 0.5 | | 16 | 21(-0.4) | 10 | [-7] | [-12] | [-3] | -36 | -9 | RG | -0.7 | Wait | | (-5) | -12 | 18 | -22 | -20 | -0.9,37 | 71 | | 28 | Oct/21 | 9 | 27.78 | 29.12 | 29.08(-0.18) | 28.89(-0.03) | 29.04(-0.34) | 28.55 | 0.4 | | 16 | 21(0.7) | -20 | [-7] | [-13] | [-26] | -29 | -79 | DT | -1.3 | OpenShort? | | (-8) | -12 | -57 | -13 | -20 | -1.4,56 | 71 | | 29 | Oct/20 | 15 | 27.6 | 29.08 | 29.13(-0.09) | 28.9(-0.06) | 29.14(0.21) | 29.04 | 0.8 | | 17 | 21(-0.6) | 35 | [-3] | [8] | [-3] | 18 | 124 | RG | -0.3 | Wait? | | (-3) | 8 | -27 | 8 | 20 | -0.2,73 | 67 | | 30 | Oct/20 | 14 | 27.6 | 29.08 | 29.16(-0.06) | 28.92(-0.03) | 29.08(0.22) | 29.27 | 0.9 | | 17 | 21(-0.6) | 50 | [-2] | [9] | [13] | 30 | 158 | UR | 0.5 | SmallShort | | (-1) | 8 | 13 | 17 | 20 | 0.3,72 | 67 | | | | |
| 31 | Oct/20 | 13 | 27.6 | 29.08 | 29.18(-0.07) | 28.92(-0) | 29.02(0.53) | 29.16 | 0.9 | | 17 | 22(-0.2) | 50 | [-3] | [20] | [8] | 11 | 203 | UR | 0.4 | SmallShort | | (-3) | 19 | -2 | 23 | 20 | -0.1,63 | 67 | | 32 | Oct/20 | 12 | 27.6 | 29.08 | 29.2(-0.05) | 28.93(0.12) | 28.87(0.48) | 29.18 | 0.9 | | 17 | 22(0) | 50 | [-2] | [20] | [12] | -7 | 168 | UR | 0.8 | SmallShort | | (-2) | 17 | 15 | 17 | 20 | -0.1,46 | 67 | | 33 | Oct/20 | 11 | 27.6 | 29.08 | 29.21(-0.05) | 28.9(-0.01) | 28.73(0.25) | 29.05 | 0.8 | | 17 | 22(0.1) | 50 | [-2] | [10] | [20] | -21 | 68 | UR | 0.8 | SmallShort | | (-2) | 9 | 36 | 28 | 20 | -0.4,39 | 67 | | 34 | Oct/20 | 10 | 27.6 | 29.08 | 29.22(-0.09) | 28.9(-0.23) | 28.66(-0.33) | 28.74 | 0.6 | | 17 | 22(0.5) | 20 | [-3] | [-14] | [-7] | -59 | -151 | RG | 0.2 | Wait | | (-3) | -12 | -26 | 8 | -3 | -1.2,21 | 67 | | 35 | Oct/20 | 9 | 27.6 | 29.08 | 29.25(0.01) | 28.97(-0.19) | 28.75(-0.3) | 28.96 | 0.8 | | 17 | 21(-0.5) | 50 | [0] | [-12] | [27] | -57 | -189 | RG | 0.5 | Wait? | | (-1) | -11 | 67 | 1 | 20 | -0.8,13 | 67 | | | | |
| 36 | Oct/19 | 15 | 27.44 | 28.92 | 29.25(-0.05) | 29.03(-0.41) | 28.84(-0.53) | 28.4 | 0.5 | | 14 | 22(0.1) | 10 | [-2] | [-25] | [-15] | -105 | -376 | RG | -1.1 | SmallLong? | | (-3) | -19 | -14 | -29 | -20 | -2.2,0 | 60 | | 37 | Oct/19 | 14 | 27.44 | 28.92 | 29.26(-0.28) | 29.15(-0.43) | 28.99(-0.23) | 28.52 | 0.6 | | 14 | 22(-0.5) | -30 | [-10] | [-17] | [-15] | -84 | -16 | DT | -1.2 | HoldShort | | (-1) | -8 | -18 | -21 | -20 | -1.9,14 | 60 | | 38 | Oct/19 | 13 | 27.44 | 28.92 | 29.34(-0.27) | 29.28(-0.3) | 29.06(-0.3) | 28.67 | 0.7 | | 14 | 22(-1.4) | -35 | [-10] | [-17] | [-28] | -60 | -26 | DT | -1 | OpenShort | | (-9) | -11 | -64 | -5 | -20 | -1.7,33 | 60 | | 39 | Oct/19 | 12 | 27.44 | 28.92 | 29.42(-0.21) | 29.37(-0.08) | 29.15(-0.09) | 29.22 | 1 | | 14 | 24(-2.8) | -5 | [-7] | [-6] | [-6] | -18 | 126 | RG | 0.2 | Wait | | (-6) | -3 | -17 | 16 | -20 | -0.5,45 | 60 | | 40 | Oct/19 | 11 | 27.44 | 28.92 | 29.48(-0.19) | 29.39(-0.13) | 29.18(-0.12) | 29.37 | 1.1 | | 14 | 27(-1.6) | 25 | [-7] | [-7] | [10] | -21 | 129 | RG | 0.4 | Wait | | (-7) | -4 | 21 | 5 | 20 | -0.2,34 | 60 | | | | |
| 41 | Oct/19 | 10 | 27.44 | 28.92 | 29.54(-0.18) | 29.43(-0.13) | 29.21(-0.32) | 29.19 | 1 | | 14 | 28(-0.6) | 30 | [-6] | [-14] | [10] | -44 | -16 | RG | -0 | Wait | | (-8) | -11 | 42 | -8 | -20 | -0.7,24 | 60 | | 42 | Oct/19 | 9 | 27.44 | 28.92 | 29.59(-0.25) | 29.47(-0.22) | 29.3(-0.66) | 28.83 | 0.8 | | 14 | 29(1.4) | -30 | [-9] | [-28] | [-23] | -65 | -171 | DT | -0.9 | OpenShort? | | (-8) | -23 | -35 | -20 | -20 | -1.5,23 | 60 | | 43 | Oct/16 | 15 | 27.34 | 28.87 | 29.66(-0.17) | 29.53(-0.05) | 29.49(-0.33) | 29.13 | 1 | | 16 | 27(0.5) | -15 | [-6] | [-12] | [-18] | -36 | -88 | DT | -0.7 | OpenShort? | | (-7) | -12 | -28 | -12 | -20 | -1.1,42 | 66 | | 44 | Oct/16 | 14 | 27.34 | 28.87 | 29.71(-0.01) | 29.55(0.07) | 29.59(-0.08) | 29.37 | 1.2 | | 16 | 27(-0.1) | 40 | [-0] | [1] | [-13] | -20 | -119 | RG | -0.5 | Wait | | (-4) | -3 | -22 | -8 | -20 | -0.7,48 | 66 | | 45 | Oct/16 | 13 | 27.34 | 28.87 | 29.71(0.04) | 29.53(0.21) | 29.61(-0.11) | 29.56 | 1.3 | | 16 | 27(-0.5) | 45 | [1] | [2] | [-6] | -4 | -121 | CR | -0.1 | HoldShort | | (1) | -4 | -8 | 0 | -20 | -0.3,54 | 66 | | | | |
| 46 | Oct/16 | 12 | 27.34 | 28.87 | 29.7(0.07) | 29.47(0.31) | 29.64(0.02) | 29.63 | 1.3 | | 16 | 27(-1.3) | 50 | [3] | [9] | [-8] | 1 | -88 | CR | -0 | HoldShort | | (2) | 1 | -18 | 3 | -20 | -0.1,53 | 66 | | 47 | Oct/16 | 11 | 27.34 | 28.87 | 29.68(0.14) | 29.38(-0.09) | 29.63(0.19) | 29.79 | 1.4 | | 16 | 29(-1.1) | 50 | [5] | [9] | [16] | 5 | -55 | UT | 0.3 | OpenLong | | (3) | 7 | 23 | 1 | 20 | 0.2,50 | 66 | | 48 | Oct/16 | 10 | 27.34 | 28.87 | 29.64(0.11) | 29.41(-0.22) | 29.57(0.23) | 29.59 | 1.3 | | 16 | 30(-0.3) | 50 | [4] | [7] | [11] | -5 | -76 | UT | 0 | OpenLong | | (3) | 8 | 11 | -2 | 20 | -0.1,48 | 66 | | 49 | Oct/16 | 9 | 27.34 | 28.87 | 29.61(0.05) | 29.47(-0.33) | 29.5(0.18) | 29.49 | 1.2 | | 16 | 30(-0.8) | 50 | [2] | [3] | [-4] | -7 | -46 | CR | -0 | HoldShort? | | (3) | 6 | -25 | -2 | 20 | -0.2,48 | 66 | | 50 | Oct/15 | 15 | 27.26 | 28.65 | 29.59(0.1) | 29.57(-0.26) | 29.45(0.54) | 29.71 | 1.4 | | 17 | 31(-0.9) | 50 | [4] | [20] | [12] | 3 | 78 | UT | 0.5 | OpenLong? | | (2) | 19 | 14 | 1 | 20 | 0.2,48 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|