OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $24.4800 One month high (close): $29.9500

OKE Daily Change: -0.43% Daily StdDev 2.8% OKE EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $29.82(-0.43%)

Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5

Sample size 5 Avg positive next hour return: 0.41%(20%) Avg negative next hour return: -0.64%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	15	27.26	28.65	29.59(0.1)	29.57(-0.26)	29.45(0.54)	29.71	1.4	17	32(-0.3)	50	[4]	[20]	[14]	3	78	UT	0.5	OpenLong?	(2)	19	13	15	20	0.2,48	75
Daily Trend: % Up Forces: Down Forces: 29.57(hourly_sma_10 -0.47%) Support Levels: 29.59(hourly_sma_20 -0.4%) 28.65(daily_ema_10 -3.57%) 27.26(daily_ema_20 -8.25%) Resistance Levels:

2	Oct/15	14	27.26	28.65	29.56(0.08)	29.65(-0.23)	29.29(0.56)	29.59	1.3	17	32(-1.1)	50	[3]	[21]	[10]	-9	77	UT	0.5	OpenLong	(3)	20	12	14	20	0.1,39	75
3	Oct/15	13	27.26	28.65	29.54(0.12)	29.72(-0.25)	29.13(-0.39)	29.48	1.3	17	33(-0.7)	50	[4]	[-13]	[9]	-21	-268	RG	0.6	Wait	(2)	-14	26	8	-7	-0.1,32	75
4	Oct/15	12	27.26	28.65	29.51(0.07)	29.8(-0.25)	29.24(-0.7)	29.24	1.1	17	34(-0.5)	35	[3]	[-25]	[-6]	-42	-370	DR	0	OpenShort	(2)	-25	2	-5	-20	-0.5,21	75
5	Oct/15	11	27.26	28.65	29.49(0.04)	29.87(-0.08)	29.45(-0.8)	29.22	1.1	17	34(-0.3)	20	[1]	[-26]	[-7]	-51	-363	DR	-0.4	OpenShort	(2)	-29	31	-37	-20	-0.5,12	75

6	Oct/15	10	27.26	28.65	29.48(-0.01)	29.89(-0.14)	29.69(-1.04)	28.93	1	17	34(0.3)	10	[-0]	[-36]	[-17]	-46	-473	RG	-1.3	SmallLong	(-1)	-37	19	-41	-20	-0.9,27	75
7	Oct/15	9	27.26	28.65	29.48(-0.06)	29.93(-0.16)	30(-1.03)	28.76	0.9	17	34(0.6)	0	[-2]	[-36]	[-72]	-28	-466	RG	-2.1	SmallLong?	(-1)	-37	-137	-42	-20	-1.2,52	75
8	Oct/14	15	27.16	28.22	29.5(0.2)	29.98(0.37)	30.31(-0.13)	30.07	1.8	14	34(-1.2)	50	[7]	[8]	[-12]	59	-74	CR	-0.4	HoldShort?	(5)	-5	-19	-17	-20	1,84	77
9	Oct/14	14	27.16	28.22	29.44(0.19)	29.87(0.43)	30.35(0.15)	30.25	1.9	14	35(1.8)	50	[7]	[18]	[-9]	78	112	CR	-0.2	OpenShort	(8)	5	-19	-12	-13	1.4,93	77
10	Oct/14	13	27.16	28.22	29.39(0.23)	29.74(0.4)	30.3(0.66)	30.43	2	14	33(3.2)	50	[8]	[35]	[2]	97	277	UT	0.2	OpenLong	(8)	23	-7	-9	20	1.9,99	77

11	Oct/14	12	27.16	28.22	29.32(0.18)	29.62(0.5)	30.1(0.79)	30.5	2	14	30(4.4)	50	[6]	[41]	[12]	110	419	UT	0.8	HoldLong	(8)	27	19	-7	20	2.4,100	77
12	Oct/14	11	27.16	28.22	29.27(0.14)	29.47(0.4)	29.86(0.73)	30.32	1.9	14	25(4.2)	50	[5]	[37]	[14]	113	408	UT	1.1	HoldLong	(5)	25	8	12	20	2.5,100	77
13	Oct/14	10	27.16	28.22	29.23(0.15)	29.35(0.46)	29.64(0.85)	30.24	1.9	14	21(5.1)	50	[5]	[42]	[22]	123	420	UT	1.7	HoldLong	(3)	29	22	29	20	2.9,100	77
14	Oct/14	9	27.16	28.22	29.19(0.17)	29.21(0.36)	29.39(0.72)	30.03	1.8	14	16(5)	50	[6]	[36]	[37]	130	300	UT	2.4	HoldLong?	(4)	25	66	41	20	3.2,100	77
15	Oct/13	15	27.04	27.82	29.14(0.04)	29.11(0.16)	29.18(0.13)	29.41	1.6	12	11(-0.7)	50	[1]	[11]	[14]	78	80	UT	1.3	HoldLong?	(1)	5	11	39	20	1.5,90	76

16	Oct/13	14	27.04	27.82	29.14(-0)	29.06(0.09)	29.14(0.2)	29.31	1.5	12	12(0.3)	50	[-0]	[12]	[10]	37	114	UR	1	SmallShort	(1)	7	10	25	20	1,62	76
17	Oct/13	13	27.04	27.82	29.13(0.02)	29.03(0.04)	29.08(0.06)	29.22	1.4	12	11(-0.7)	50	[1]	[6]	[13]	6	24	UT	0.8	OpenLong	(-1)	2	26	3	20	0.5,43	76
18	Oct/13	12	27.04	27.82	29.12(0.02)	29.02(0.01)	29.06(0.07)	28.98	1.3	12	12(-2)	50	[1]	[6]	[-2]	-40	-53	CR	-0.4	HoldShort	(0)	2	0	-1	-17	-0.8,30	76
19	Oct/13	11	27.04	27.82	29.12(0.08)	29.02(-0.03)	29.04(0.02)	28.98	1.3	12	14(-2.3)	50	[3]	[4]	[-10]	-39	-133	CR	-0.3	HoldShort	(1)	1	-27	-5	-3	-0.7,29	76
20	Oct/13	10	27.04	27.82	29.1(0.14)	29.03(0.02)	29.03(0.16)	29.23	1.4	12	16(-2.8)	50	[5]	[10]	[13]	-2	-68	UT	0.8	OpenLong	(3)	6	25	12	20	0.5,36	76

21	Oct/13	9	27.04	27.82	29.06(0.12)	29.02(-0.14)	28.98(-0.03)	29	1.3	12	19(-4.6)	50	[4]	[1]	[-3]	-36	-160	CR	0.1	HoldShort?	(3)	-1	-14	-5	20	-0.2,19	76
22	Oct/12	15	26.87	27.53	29.02(0.17)	29.06(-0.16)	28.99(0.06)	29.13	1.6	10	24(-6.5)	50	[6]	[4]	[12]	-25	-132	UT	0.4	OpenLong?	(4)	2	30	-8	20	0.3,18	66
23	Oct/12	14	26.87	27.53	28.97(0.17)	29.11(-0.16)	28.97(-0.07)	28.86	1.4	10	30(-4.4)	50	[6]	[-1]	[-7]	-39	-247	DR	-0.3	OpenShort	(4)	-2	-9	-17	-17	-0.3,19	66
24	Oct/12	13	26.87	27.53	28.92(0.2)	29.16(-0.06)	28.99(-0.12)	28.94	1.5	10	35(-5.1)	50	[7]	[-0]	[-6]	-21	-241	DR	-0.1	OpenShort	(7)	-4	-4	-15	-20	0,29	66
25	Oct/12	12	26.87	27.53	28.86(0.24)	29.18(-0.05)	29.03(-0.11)	28.98	1.5	10	40(-5.3)	50	[8]	[1]	[-7]	-2	-256	CR	-0.1	HoldShort	(7)	-4	-4	-9	-20	0.2,43	66

26	Oct/12	11	26.87	27.53	28.79(0.28)	29.19(-0.13)	29.06(-0.25)	29.02	1.5	10	45(-5.4)	50	[10]	[-5]	[-4]	13	-298	DR	-0.1	OpenShort	(9)	-9	-4	-11	-10	0.4,53	66
27	Oct/12	10	26.87	27.53	28.71(0.34)	29.19(0)	29.13(-0.37)	29.06	1.5	10	51(-4.4)	50	[12]	[-7]	[-2]	24	-354	DR	-0.1	OpenShort	(10)	-13	11	-12	-20	0.5,61	66
28	Oct/12	9	26.87	27.53	28.61(0.31)	29.23(0.05)	29.24(-0.27)	28.96	1.5	10	55(-3.1)	50	[11]	[-3]	[-14]	26	-294	DR	-0.4	OpenShort?	(10)	-9	-16	-17	-20	0.4,66	66
29	Oct/9	15	26.76	27.21	28.52(0.33)	29.22(0.2)	29.32(-0.03)	29.11	1.8	10	58(-7.6)	50	[11]	[9]	[-9]	46	-162	CR	-0.3	HoldShort?	(12)	-1	-7	-14	-20	0.7,78	60
30	Oct/9	14	26.76	27.21	28.43(0.4)	29.16(0.23)	29.33(0.02)	29.17	1.8	10	66(0.3)	50	[14]	[12]	[-12]	61	-169	CR	-0.2	HoldShort	(11)	1	-20	-8	-20	0.9,88	60

31	Oct/9	13	26.76	27.21	28.32(0.34)	29.09(0.34)	29.33(0.03)	29.36	2	10	65(2.2)	50	[12]	[14]	[-9]	76	4	CR	0	OpenShort	(15)	1	-25	-2	-3	1.2,96	60
32	Oct/9	12	26.76	27.21	28.23(0.34)	28.99(0.54)	29.32(0.34)	29.59	2.1	10	63(4.5)	50	[12]	[28]	[11]	87	200	UT	0.3	OpenLong	(12)	12	25	-1	20	1.6,97	60
33	Oct/9	11	26.76	27.21	28.13(0.23)	28.83(0.51)	29.22(0.37)	29.36	2	10	59(3.8)	50	[8]	[27]	[6]	84	291	UT	0.2	OpenLong	(9)	13	20	-7	10	1.6,94	60
34	Oct/9	10	26.76	27.21	28.06(0.18)	28.68(0.47)	29.11(0.39)	29.17	1.8	10	55(3.2)	50	[6]	[27]	[0]	82	308	UT	0.1	OpenLong	(7)	13	2	-8	10	1.5,94	60
35	Oct/9	9	26.76	27.21	28.01(0.19)	28.55(0.57)	29(0.48)	29.15	1.8	10	52(3.7)	50	[7]	[32]	[-4]	90	334	CR	0.2	OpenShort?	(7)	17	-20	-3	20	1.7,97	60

36	Oct/8	15	26.61	26.8	27.96(0.23)	28.39(0.71)	28.86(0.7)	29.34	2.2	9	48(2.3)	50	[8]	[43]	[17]	105	430	UT	0.8	HoldLong?	(8)	24	27	2	20	2.2,100	55
37	Oct/8	14	26.61	26.8	27.89(0.26)	28.19(0.69)	28.66(0.75)	29.09	2	9	46(5.1)	50	[9]	[44]	[16]	105	350	UT	0.8	HoldLong	(6)	25	31	2	20	2.2,100	55
38	Oct/8	13	26.61	26.8	27.82(0.26)	28(0.62)	28.45(0.68)	28.81	1.8	9	41(4.3)	50	[9]	[41]	[15]	100	261	UT	0.7	HoldLong	(7)	23	24	4	20	2,100	55
39	Oct/8	12	26.61	26.8	27.75(0.2)	27.83(0.51)	28.26(0.58)	28.59	1.6	9	36(3.4)	50	[7]	[35]	[12]	98	239	UT	0.7	OpenLong	(8)	20	12	12	20	1.9,100	55
40	Oct/8	11	26.61	26.8	27.69(0.16)	27.69(0.54)	28.1(0.67)	28.48	1.5	9	33(3.3)	50	[5]	[38]	[16]	98	300	UT	0.9	OpenLong	(6)	23	17	19	20	2,98	55

41	Oct/8	10	26.61	26.8	27.65(0.16)	27.54(0.29)	27.91(0.68)	28.33	1.4	9	30(2.1)	50	[5]	[34]	[26]	89	263	UT	1.2	OpenLong	(4)	23	35	24	20	1.9,91	55
42	Oct/8	9	26.61	26.8	27.61(0.15)	27.46(0.09)	27.72(0.63)	28.02	1.2	9	27(1.2)	50	[5]	[29]	[19]	62	156	UT	0.9	OpenLong?	(2)	21	17	25	20	1.2,82	55
43	Oct/7	15	26.43	26.3	27.57(0.05)	27.44(-0.02)	27.55(0.56)	27.87	1.4	3	26(-9.9)	50	[2]	[22]	[17]	40	205	UT	1	OpenLong?	(5)	19	10	25	20	0.9,67	47
44	Oct/7	14	26.43	26.3	27.55(0.2)	27.45(-0.09)	27.4(0.44)	27.78	1.3	3	36(-3.9)	50	[7]	[19]	[21]	17	-18	UT	1	OpenLong	(1)	15	24	22	20	0.6,52	47
45	Oct/7	13	26.43	26.3	27.5(0.19)	27.48(-0.17)	27.28(0.42)	27.57	1.1	3	40(-3.7)	50	[7]	[16]	[15]	-12	-66	UT	0.7	OpenLong	(6)	15	23	10	20	0.2,33	47

46	Oct/7	12	26.43	26.3	27.45(0.16)	27.53(-0.25)	27.17(-0.11)	27.37	0.9	3	44(-4.7)	50	[6]	[-4]	[9]	-36	-240	RG	0.4	Wait	(5)	-4	25	-6	15	-0.2,19	47
47	Oct/7	11	26.43	26.3	27.41(0.15)	27.6(-0.14)	27.2(-0.46)	27.15	0.7	3	48(-8.5)	30	[5]	[-14]	[-9]	-48	-383	DR	-0.1	OpenShort	(4)	-16	3	-12	-20	-0.5,15	47
48	Oct/7	10	26.43	26.3	27.37(0.23)	27.64(-0.1)	27.32(-0.64)	27.12	0.7	3	57(-11.7)	30	[8]	[-19]	[-13]	-41	-522	DR	-0.3	OpenShort	(5)	-22	-10	-14	-20	-0.4,19	47
49	Oct/7	9	26.43	26.3	27.31(0.33)	27.67(-0.11)	27.5(-0.62)	27.21	0.8	3	69(-13)	50	[12]	[-17]	[-0]	-17	-577	RG	-0.4	Wait?	(8)	-22	25	-6	-20	-0.1,36	47
50	Oct/6	15	26.36	25.97	27.22(0.36)	27.7(-0.19)	27.67(-0.77)	27	0.6	-1	82(-12.3)	5	[13]	[-25]	[-32]	-11	-691	DR	-0.8	OpenShort?	(9)	-27	-61	-4	-20	-0.3,47	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI