|
^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 14, 2020 |
| OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $24.4800 One month high (close): $29.9500
OKE Daily Change: 1.7% Daily StdDev 2.89% OKE EMA_5_Trend: 1.48% 10Minute StdDev: $0
Latest Price : $29.95(1.7%) | Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.7
| Wed. Oct. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/14 | 15 | 27.16 | 28.22 | 29.5(0.2) | 29.98(0.37) | 30.31(-0.13) | 30.07 | 1.8 | | 14 | 35(0.7) | 50 | [7] | [7] | [-12] | 59 | -65 | CR | -0.4 | HoldShort? | | (5) | -5 | -19 | -17 | -20 | 1,84 | 77 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.98(hourly_sma_10 -0.3%) 29.5(hourly_sma_20 -1.9%) 28.22(daily_ema_10 -6.15%) 27.16(daily_ema_20 -9.68%) Resistance Levels:
|
| 2 | Oct/14 | 14 | 27.16 | 28.22 | 29.44(0.19) | 29.87(0.43) | 30.35(0.15) | 30.25 | 1.9 | | 14 | 35(1.8) | 50 | [7] | [18] | [-9] | 78 | 111 | CR | -0.2 | OpenShort | | (8) | 5 | -19 | -12 | -13 | 1.4,93 | 77 | 3 | Oct/14 | 13 | 27.16 | 28.22 | 29.39(0.23) | 29.74(0.4) | 30.3(0.66) | 30.43 | 2 | | 14 | 33(3.2) | 50 | [8] | [35] | [2] | 97 | 277 | UT | 0.2 | OpenLong | | (8) | 23 | -7 | -9 | 20 | 1.9,99 | 77 | 4 | Oct/14 | 12 | 27.16 | 28.22 | 29.32(0.18) | 29.62(0.5) | 30.1(0.79) | 30.5 | 2 | | 14 | 30(4.4) | 50 | [6] | [41] | [12] | 110 | 419 | UT | 0.8 | HoldLong | | (8) | 27 | 19 | -7 | 20 | 2.4,100 | 77 | 5 | Oct/14 | 11 | 27.16 | 28.22 | 29.27(0.14) | 29.47(0.4) | 29.86(0.73) | 30.32 | 1.9 | | 14 | 25(4.2) | 50 | [5] | [37] | [14] | 113 | 408 | UT | 1.1 | HoldLong | | (5) | 25 | 8 | 12 | 20 | 2.5,100 | 77 | | | |
6 | Oct/14 | 10 | 27.16 | 28.22 | 29.23(0.15) | 29.35(0.46) | 29.64(0.85) | 30.24 | 1.9 | | 14 | 21(5.1) | 50 | [5] | [42] | [22] | 123 | 420 | UT | 1.7 | HoldLong | | (3) | 29 | 22 | 29 | 20 | 2.9,100 | 77 | 7 | Oct/14 | 9 | 27.16 | 28.22 | 29.19(0.17) | 29.21(0.36) | 29.39(0.72) | 30.03 | 1.8 | | 14 | 16(5) | 50 | [6] | [36] | [37] | 130 | 300 | UT | 2.4 | HoldLong? | | (4) | 25 | 66 | 41 | 20 | 3.2,100 | 77 | 8 | Oct/13 | 15 | 27.04 | 27.82 | 29.14(0.04) | 29.11(0.16) | 29.18(0.13) | 29.41 | 1.6 | | 12 | 11(-0.7) | 50 | [1] | [11] | [14] | 78 | 80 | UT | 1.3 | HoldLong? | | (1) | 5 | 11 | 39 | 20 | 1.5,90 | 76 | 9 | Oct/13 | 14 | 27.04 | 27.82 | 29.14(-0) | 29.06(0.09) | 29.14(0.2) | 29.31 | 1.5 | | 12 | 12(0.3) | 50 | [-0] | [12] | [10] | 37 | 114 | UR | 1 | SmallShort | | (1) | 7 | 10 | 25 | 20 | 1,62 | 76 | 10 | Oct/13 | 13 | 27.04 | 27.82 | 29.13(0.02) | 29.03(0.04) | 29.08(0.06) | 29.22 | 1.4 | | 12 | 11(-0.7) | 50 | [1] | [6] | [13] | 6 | 24 | UT | 0.8 | OpenLong | | (-1) | 2 | 26 | 3 | 20 | 0.5,43 | 76 | | | |
11 | Oct/13 | 12 | 27.04 | 27.82 | 29.12(0.02) | 29.02(0.01) | 29.06(0.07) | 28.98 | 1.3 | | 12 | 12(-2) | 50 | [1] | [6] | [-2] | -40 | -53 | CR | -0.4 | HoldShort | | (0) | 2 | 0 | -1 | -17 | -0.8,30 | 76 | 12 | Oct/13 | 11 | 27.04 | 27.82 | 29.12(0.08) | 29.02(-0.03) | 29.04(0.02) | 28.98 | 1.3 | | 12 | 14(-2.3) | 50 | [3] | [4] | [-10] | -39 | -133 | CR | -0.3 | HoldShort | | (1) | 1 | -27 | -5 | -3 | -0.7,29 | 76 | 13 | Oct/13 | 10 | 27.04 | 27.82 | 29.1(0.14) | 29.03(0.02) | 29.03(0.16) | 29.23 | 1.4 | | 12 | 16(-2.8) | 50 | [5] | [10] | [13] | -2 | -69 | UT | 0.8 | OpenLong | | (3) | 6 | 25 | 12 | 20 | 0.5,36 | 76 | 14 | Oct/13 | 9 | 27.04 | 27.82 | 29.06(0.12) | 29.02(-0.14) | 28.98(-0.03) | 29 | 1.3 | | 12 | 19(-4.6) | 50 | [4] | [1] | [-3] | -36 | -160 | CR | 0.1 | HoldShort? | | (3) | -1 | -14 | -5 | 20 | -0.2,19 | 76 | 15 | Oct/12 | 15 | 26.87 | 27.53 | 29.02(0.17) | 29.06(-0.16) | 28.99(0.06) | 29.13 | 1.6 | | 10 | 24(-6.5) | 50 | [6] | [4] | [12] | -25 | -132 | UT | 0.4 | OpenLong? | | (4) | 2 | 29 | -8 | 20 | 0.3,18 | 66 | | | |
16 | Oct/12 | 14 | 26.87 | 27.53 | 28.97(0.17) | 29.11(-0.16) | 28.97(-0.07) | 28.86 | 1.4 | | 10 | 30(-4.4) | 50 | [6] | [-1] | [-7] | -39 | -247 | DR | -0.3 | OpenShort | | (4) | -2 | -9 | -17 | -17 | -0.3,19 | 66 | 17 | Oct/12 | 13 | 26.87 | 27.53 | 28.92(0.2) | 29.16(-0.06) | 28.99(-0.12) | 28.94 | 1.5 | | 10 | 35(-5.1) | 50 | [7] | [-0] | [-6] | -21 | -242 | DR | -0.1 | OpenShort | | (7) | -4 | -4 | -15 | -20 | 0,29 | 66 | 18 | Oct/12 | 12 | 26.87 | 27.53 | 28.86(0.24) | 29.18(-0.05) | 29.03(-0.11) | 28.98 | 1.5 | | 10 | 40(-5.3) | 50 | [8] | [1] | [-7] | -2 | -257 | CR | -0.1 | HoldShort | | (7) | -4 | -4 | -9 | -20 | 0.2,43 | 66 | 19 | Oct/12 | 11 | 26.87 | 27.53 | 28.79(0.28) | 29.19(-0.13) | 29.06(-0.25) | 29.02 | 1.5 | | 10 | 45(-5.4) | 50 | [10] | [-5] | [-4] | 13 | -300 | DR | -0.1 | OpenShort | | (9) | -9 | -4 | -11 | -10 | 0.4,53 | 66 | 20 | Oct/12 | 10 | 26.87 | 27.53 | 28.71(0.34) | 29.19(0) | 29.13(-0.37) | 29.06 | 1.5 | | 10 | 51(-4.4) | 50 | [12] | [-7] | [-2] | 24 | -355 | DR | -0.1 | OpenShort | | (10) | -13 | 11 | -12 | -20 | 0.5,61 | 66 | | | |
21 | Oct/12 | 9 | 26.87 | 27.53 | 28.61(0.31) | 29.23(0.05) | 29.24(-0.27) | 28.96 | 1.5 | | 10 | 55(-3.1) | 50 | [11] | [-3] | [-14] | 26 | -295 | DR | -0.4 | OpenShort? | | (10) | -9 | -16 | -17 | -20 | 0.4,66 | 66 | 22 | Oct/9 | 15 | 26.76 | 27.21 | 28.52(0.33) | 29.22(0.2) | 29.32(-0.03) | 29.11 | 1.8 | | 10 | 58(-7.6) | 50 | [11] | [9] | [-9] | 46 | -163 | CR | -0.3 | HoldShort? | | (12) | -1 | -7 | -14 | -20 | 0.7,78 | 60 | 23 | Oct/9 | 14 | 26.76 | 27.21 | 28.43(0.4) | 29.16(0.23) | 29.33(0.02) | 29.17 | 1.8 | | 10 | 66(0.3) | 50 | [14] | [12] | [-12] | 61 | -171 | CR | -0.2 | HoldShort | | (11) | 1 | -20 | -8 | -20 | 0.9,88 | 60 | 24 | Oct/9 | 13 | 26.76 | 27.21 | 28.32(0.34) | 29.09(0.34) | 29.33(0.03) | 29.36 | 2 | | 10 | 65(2.2) | 50 | [12] | [14] | [-9] | 76 | 3 | CR | 0 | OpenShort | | (14) | 1 | -24 | -2 | -3 | 1.2,96 | 60 | 25 | Oct/9 | 12 | 26.76 | 27.21 | 28.23(0.34) | 28.99(0.54) | 29.32(0.34) | 29.59 | 2.1 | | 10 | 63(4.5) | 50 | [12] | [28] | [11] | 87 | 199 | UT | 0.3 | OpenLong | | (12) | 12 | 24 | -1 | 20 | 1.6,97 | 60 | | | |
26 | Oct/9 | 11 | 26.76 | 27.21 | 28.13(0.23) | 28.83(0.51) | 29.22(0.37) | 29.36 | 2 | | 10 | 59(3.8) | 50 | [8] | [27] | [6] | 84 | 290 | UT | 0.2 | OpenLong | | (9) | 13 | 20 | -7 | 10 | 1.6,94 | 60 | 27 | Oct/9 | 10 | 26.76 | 27.21 | 28.06(0.18) | 28.68(0.47) | 29.11(0.39) | 29.17 | 1.8 | | 10 | 55(3.2) | 50 | [6] | [27] | [0] | 82 | 308 | UT | 0.1 | OpenLong | | (7) | 13 | 2 | -8 | 10 | 1.5,94 | 60 | 28 | Oct/9 | 9 | 26.76 | 27.21 | 28.01(0.19) | 28.55(0.57) | 29(0.48) | 29.15 | 1.8 | | 10 | 52(3.7) | 50 | [7] | [32] | [-4] | 90 | 333 | CR | 0.2 | OpenShort? | | (7) | 17 | -20 | -3 | 20 | 1.7,97 | 60 | 29 | Oct/8 | 15 | 26.61 | 26.8 | 27.96(0.23) | 28.39(0.71) | 28.86(0.7) | 29.34 | 2.2 | | 9 | 48(2.3) | 50 | [8] | [43] | [16] | 105 | 429 | UT | 0.8 | HoldLong? | | (8) | 24 | 27 | 2 | 20 | 2.2,100 | 55 | 30 | Oct/8 | 14 | 26.61 | 26.8 | 27.89(0.26) | 28.19(0.69) | 28.66(0.75) | 29.09 | 2 | | 9 | 46(5.1) | 50 | [9] | [44] | [16] | 105 | 350 | UT | 0.8 | HoldLong | | (6) | 25 | 30 | 2 | 20 | 2.2,100 | 55 | | | |
31 | Oct/8 | 13 | 26.61 | 26.8 | 27.82(0.26) | 28(0.62) | 28.45(0.68) | 28.81 | 1.8 | | 9 | 41(4.3) | 50 | [9] | [41] | [15] | 100 | 261 | UT | 0.7 | HoldLong | | (7) | 23 | 24 | 4 | 20 | 2,100 | 55 | 32 | Oct/8 | 12 | 26.61 | 26.8 | 27.75(0.2) | 27.83(0.51) | 28.26(0.58) | 28.59 | 1.6 | | 9 | 36(3.4) | 50 | [7] | [35] | [12] | 98 | 239 | UT | 0.7 | OpenLong | | (8) | 20 | 12 | 12 | 20 | 1.9,100 | 55 | 33 | Oct/8 | 11 | 26.61 | 26.8 | 27.69(0.16) | 27.69(0.54) | 28.1(0.67) | 28.48 | 1.5 | | 9 | 33(3.3) | 50 | [5] | [38] | [16] | 98 | 300 | UT | 0.9 | OpenLong | | (6) | 23 | 17 | 19 | 20 | 2,98 | 55 | 34 | Oct/8 | 10 | 26.61 | 26.8 | 27.65(0.16) | 27.54(0.29) | 27.91(0.68) | 28.33 | 1.4 | | 9 | 30(2.1) | 50 | [5] | [34] | [26] | 89 | 263 | UT | 1.2 | OpenLong | | (4) | 23 | 35 | 24 | 20 | 1.9,91 | 55 | 35 | Oct/8 | 9 | 26.61 | 26.8 | 27.61(0.15) | 27.46(0.09) | 27.72(0.63) | 28.02 | 1.2 | | 9 | 27(1.2) | 50 | [5] | [29] | [19] | 62 | 156 | UT | 0.9 | OpenLong? | | (2) | 21 | 17 | 25 | 20 | 1.2,82 | 55 | | | |
36 | Oct/7 | 15 | 26.43 | 26.3 | 27.57(0.05) | 27.44(-0.02) | 27.55(0.56) | 27.87 | 1.4 | | 3 | 26(-9.9) | 50 | [2] | [22] | [17] | 40 | 206 | UT | 1 | OpenLong? | | (5) | 19 | 10 | 25 | 20 | 0.9,67 | 47 | 37 | Oct/7 | 14 | 26.43 | 26.3 | 27.55(0.2) | 27.45(-0.09) | 27.4(0.44) | 27.78 | 1.3 | | 3 | 36(-3.9) | 50 | [7] | [19] | [21] | 17 | -19 | UT | 1 | OpenLong | | (1) | 15 | 24 | 22 | 20 | 0.6,52 | 47 | 38 | Oct/7 | 13 | 26.43 | 26.3 | 27.5(0.19) | 27.48(-0.17) | 27.28(0.42) | 27.57 | 1.1 | | 3 | 40(-3.7) | 50 | [7] | [16] | [15] | -12 | -66 | UT | 0.7 | OpenLong | | (6) | 15 | 23 | 10 | 20 | 0.2,33 | 47 | 39 | Oct/7 | 12 | 26.43 | 26.3 | 27.45(0.16) | 27.53(-0.25) | 27.17(-0.11) | 27.37 | 0.9 | | 3 | 44(-4.7) | 50 | [6] | [-4] | [9] | -36 | -241 | RG | 0.4 | Wait | | (5) | -4 | 25 | -6 | 15 | -0.2,19 | 47 | 40 | Oct/7 | 11 | 26.43 | 26.3 | 27.41(0.15) | 27.6(-0.14) | 27.2(-0.46) | 27.15 | 0.7 | | 3 | 48(-8.5) | 30 | [5] | [-14] | [-9] | -48 | -383 | DR | -0.1 | OpenShort | | (3) | -16 | 3 | -12 | -20 | -0.5,15 | 47 | | | |
41 | Oct/7 | 10 | 26.43 | 26.3 | 27.37(0.23) | 27.64(-0.1) | 27.32(-0.64) | 27.12 | 0.7 | | 3 | 57(-11.7) | 25 | [8] | [-19] | [-15] | -41 | -524 | DR | -0.3 | OpenShort | | (5) | -22 | -10 | -26 | -20 | -0.4,19 | 47 | 42 | Oct/7 | 9 | 26.43 | 26.3 | 27.31(0.33) | 27.67(-0.11) | 27.5(-0.62) | 27.21 | 0.8 | | 3 | 69(-13) | 50 | [12] | [-17] | [-4] | -17 | -579 | DR | -0.4 | OpenShort? | | (8) | -22 | 24 | -26 | -20 | -0.1,36 | 47 | 43 | Oct/6 | 15 | 26.36 | 25.97 | 27.22(0.36) | 27.7(-0.19) | 27.67(-0.77) | 27 | 0.6 | | -1 | 82(-12.3) | 5 | [13] | [-25] | [-36] | -11 | -693 | DR | -0.8 | OpenShort? | | (9) | -27 | -61 | -28 | -20 | -0.3,47 | 44 | 44 | Oct/6 | 14 | 26.36 | 25.97 | 27.12(0.42) | 27.75(-0.01) | 27.89(-0.39) | 27.53 | 1.2 | | -1 | 94(-6.3) | 5 | [15] | [-9] | [-15] | 38 | -424 | DR | -0.4 | OpenShort | | (15) | -14 | -27 | -15 | -20 | 0.4,78 | 44 | 45 | Oct/6 | 13 | 26.36 | 25.97 | 27.01(0.47) | 27.75(0.17) | 28(0.17) | 27.77 | 1.4 | | -1 | 100(-2) | 20 | [16] | [14] | [-12] | 60 | -195 | CR | -0.2 | HoldShort | | (15) | 6 | -23 | -8 | -20 | 0.8,90 | 44 | | | |
46 | Oct/6 | 12 | 26.36 | 25.97 | 26.88(0.43) | 27.7(0.13) | 27.95(0.39) | 27.97 | 1.6 | | -1 | 102(0.2) | 40 | [15] | [21] | [-2] | 74 | 40 | CR | 0 | HoldShort | | (16) | 14 | -12 | -4 | 20 | 1.1,96 | 44 | 47 | Oct/6 | 11 | 26.36 | 25.97 | 26.76(0.45) | 27.66(0.53) | 27.84(0.4) | 28.08 | 1.7 | | -1 | 102(2) | 50 | [16] | [29] | [0] | 82 | 101 | UT | 0.2 | OpenLong | | (15) | 14 | 1 | 1 | -4 | 1.3,99 | 44 | 48 | Oct/6 | 10 | 26.36 | 25.97 | 26.64(0.48) | 27.51(0.52) | 27.73(0.4) | 28.07 | 1.7 | | -1 | 100(3.4) | 50 | [17] | [29] | [6] | 84 | 119 | UT | 0.3 | OpenLong | | (15) | 14 | -3 | 28 | 20 | 1.4,99 | 44 | 49 | Oct/6 | 9 | 26.36 | 25.97 | 26.51(0.47) | 27.37(0.57) | 27.62(0.41) | 28.1 | 1.7 | | -1 | 97(6.8) | 50 | [16] | [30] | [31] | 87 | 192 | UT | 0.5 | OpenLong? | | (17) | 14 | 64 | 29 | 20 | 1.6,97 | 44 | 50 | Oct/5 | 15 | 26.31 | 25.82 | 26.39(0.31) | 27.21(0.4) | 27.51(0.21) | 27.54 | 1.2 | | -2 | 90(4.6) | 50 | [11] | [18] | [9] | 79 | 153 | UT | 0 | OpenLong? | | (12) | 7 | 14 | 26 | 4 | 1.3,96 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|