|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $24.4800 One month high (close): $28.0700
OKE Daily Change: -2.73% Daily StdDev 3.14% OKE EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $25.27(-2.73%) | Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -1
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 26.27 | 25.75 | 26.25(-0.26) | 25.79(-0.62) | 25.45(-0.24) | 25.23 | -1.1 | | -8 | 58(4.9) | -50 | [-8] | [-22] | [-4] | -94 | -176 | DT | -0.4 | OpenShort? | | (-8) | -8 | -6 | -1 | -20 | -1.8,1 | 47 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -12.86%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.75(daily_ema_10 2.06%) 25.79(hourly_sma_10 2.22%) 26.25(hourly_sma_20 4.04%) 26.27(daily_ema_20 4.12%)
|
| | | 2 | Oct/1 | 14 | 26.27 | 25.75 | 26.32(-0.15) | 25.95(-0.66) | 25.51(-0.57) | 25.28 | -1 | | -8 | 53(4.6) | -50 | [-5] | [-32] | [-16] | -97 | -390 | DT | -0.4 | OpenShort | | (-8) | -18 | -37 | 0 | -20 | -2,3 | 47 | | 3 | Oct/1 | 13 | 26.27 | 25.75 | 26.36(-0.07) | 26.12(-0.58) | 25.66(-0.33) | 25.6 | -0.7 | | -8 | 49(1.8) | -45 | [-2] | [-23] | [-1] | -87 | -304 | DT | -0.1 | OpenShort | | (-3) | -11 | 0 | 4 | -16 | -1.6,3 | 47 | | 4 | Oct/1 | 12 | 26.27 | 25.75 | 26.38(-0.05) | 26.27(-0.42) | 25.74(-0.56) | 25.6 | -0.7 | | -8 | 47(1.2) | -50 | [-2] | [-27] | [-6] | -92 | -397 | DT | -0.3 | OpenShort | | (-2) | -18 | 8 | -10 | -20 | -1.7,1 | 47 | | 5 | Oct/1 | 11 | 26.27 | 25.75 | 26.39(-0.05) | 26.38(-0.44) | 25.89(-0.93) | 25.53 | -0.8 | | -8 | 46(-0.2) | -50 | [-2] | [-40] | [-15] | -98 | -524 | DT | -0.8 | HoldShort | | (-2) | -30 | -1 | -22 | -20 | -1.9,0 | 47 | | | | |
| 6 | Oct/1 | 10 | 26.27 | 25.75 | 26.4(-0.01) | 26.5(-0.44) | 26.13(-1) | 25.54 | -0.7 | | -8 | 46(-0.7) | -50 | [-0] | [-41] | [-36] | -98 | -588 | DT | -1.3 | HoldShort | | (-1) | -32 | -54 | -35 | -20 | -1.9,0 | 47 | | 7 | Oct/1 | 9 | 26.27 | 25.75 | 26.4(0.1) | 26.62(-0.18) | 26.39(-0.75) | 26.01 | -0.3 | | -8 | 47(-3.7) | -50 | [3] | [-28] | [-18] | -63 | -458 | DR | -0.8 | OpenShort? | | (3) | -24 | -4 | -38 | -20 | -0.9,10 | 47 | | 8 | Sep/30 | 15 | 26.37 | 26.01 | 26.37(0.1) | 26.67(-0.15) | 26.59(-0.78) | 26.04 | -0.3 | | -5 | 50(-8.3) | -50 | [3] | [-28] | [-26] | -33 | -445 | DR | -1.1 | OpenShort? | | (3) | -25 | -31 | -32 | -20 | -0.7,35 | 51 | | 9 | Sep/30 | 14 | 26.37 | 26.01 | 26.34(0.23) | 26.71(-0.07) | 26.8(-0.27) | 26.31 | -0.1 | | -5 | 59(-9.3) | -40 | [7] | [-10] | [-28] | 6 | -328 | DR | -0.9 | OpenShort | | (5) | -9 | -51 | -23 | -20 | -0.1,58 | 51 | | 10 | Sep/30 | 13 | 26.37 | 26.01 | 26.28(0.4) | 26.73(0.08) | 26.87(0.04) | 26.77 | 0.4 | | -5 | 68(-8.2) | 10 | [13] | [4] | [-5] | 50 | -225 | CR | -0.2 | HoldShort | | (11) | 1 | -8 | -11 | -11 | 0.7,82 | 51 | | | | |
| 11 | Sep/30 | 12 | 26.37 | 26.01 | 26.18(0.47) | 26.71(0.1) | 26.86(0.07) | 26.84 | 0.5 | | -5 | 76(-5.8) | 5 | [15] | [6] | [-5] | 64 | -236 | CR | -0 | HoldShort | | (13) | 2 | -17 | -4 | 11 | 0.9,91 | 51 | | 12 | Sep/30 | 11 | 26.37 | 26.01 | 26.06(0.49) | 26.68(0.31) | 26.84(0.35) | 26.99 | 0.6 | | -5 | 82(-2.7) | 15 | [16] | [18] | [-3] | 76 | -69 | CR | 0.2 | OpenShort | | (15) | 11 | -11 | -1 | 11 | 1.2,96 | 51 | | 13 | Sep/30 | 10 | 26.37 | 26.01 | 25.93(0.49) | 26.6(0.44) | 26.75(0.47) | 27.09 | 0.7 | | -5 | 85(0.6) | 50 | [16] | [24] | [18] | 83 | 51 | UT | 0.4 | HoldLong | | (16) | 15 | 45 | 0 | 20 | 1.4,98 | 51 | | 14 | Sep/30 | 9 | 26.37 | 26.01 | 25.8(0.39) | 26.48(0.29) | 26.62(0.14) | 26.69 | 0.3 | | -5 | 84(-0.6) | 10 | [12] | [10] | [-1] | 76 | -39 | CR | 0.1 | OpenShort? | | (13) | 5 | -1 | -1 | -11 | 1.1,98 | 51 | | 15 | Sep/29 | 15 | 26.43 | 26.2 | 25.7(0.41) | 26.4(0.34) | 26.58(0.09) | 26.7 | 0.3 | | -2 | 85(1) | 30 | [13] | [12] | [-0] | 78 | -25 | UT | 0.1 | HoldLong? | | (13) | 3 | -4 | -1 | 15 | 1.2,98 | 51 | | | | |
| 16 | Sep/29 | 14 | 26.43 | 26.2 | 25.59(0.42) | 26.31(0.47) | 26.56(0.13) | 26.74 | 0.3 | | -2 | 84(2.5) | 45 | [13] | [15] | [8] | 82 | 41 | UT | 0.2 | OpenLong | | (14) | 4 | 25 | -1 | 4 | 1.4,97 | 51 | | 17 | Sep/29 | 13 | 26.43 | 26.2 | 25.48(0.35) | 26.19(0.41) | 26.53(0.31) | 26.52 | 0.1 | | -2 | 81(2.4) | 40 | [11] | [19] | [2] | 78 | 122 | UT | -0 | OpenLong | | (12) | 10 | 4 | -5 | 19 | 1.3,95 | 51 | | 18 | Sep/29 | 12 | 26.43 | 26.2 | 25.39(0.35) | 26.08(0.39) | 26.45(0.4) | 26.48 | 0.1 | | -2 | 79(0.5) | 40 | [11] | [22] | [1] | 81 | 165 | UT | 0 | HoldLong | | (12) | 13 | 0 | -6 | 19 | 1.4,96 | 51 | | 19 | Sep/29 | 11 | 26.43 | 26.2 | 25.3(0.44) | 25.98(0.59) | 26.34(0.44) | 26.48 | 0.1 | | -2 | 78(-3) | 40 | [14] | [27] | [-2] | 86 | 122 | CR | 0.2 | OpenShort | | (11) | 14 | -9 | -2 | 15 | 1.5,98 | 51 | | 20 | Sep/29 | 10 | 26.43 | 26.2 | 25.19(0.61) | 25.83(0.73) | 26.22(0.59) | 26.56 | 0.1 | | -2 | 81(1.5) | 50 | [19] | [35] | [1] | 93 | 51 | UT | 0.4 | OpenLong | | (14) | 19 | -3 | -1 | 20 | 1.7,100 | 51 | | | | |
| 21 | Sep/29 | 9 | 26.43 | 26.2 | 25.04(0.59) | 25.64(0.81) | 26.07(0.85) | 26.59 | 0.2 | | -2 | 80(5.5) | 50 | [19] | [44] | [26] | 100 | 221 | UT | 0.7 | HoldLong? | | (19) | 27 | 53 | 1 | 20 | 2,100 | 51 | | 22 | Sep/28 | 15 | 26.46 | 26.15 | 24.89(0.45) | 25.43(0.64) | 25.85(0.52) | 26.13 | -0.3 | | -5 | 74(8.1) | 45 | [14] | [29] | [10] | 93 | 162 | UT | 0.4 | OpenLong? | | (16) | 16 | 21 | -2 | 20 | 1.7,100 | 51 | | 23 | Sep/28 | 14 | 26.46 | 26.15 | 24.78(0.25) | 25.27(0.58) | 25.72(0.42) | 25.95 | -0.5 | | -5 | 66(4.9) | 25 | [8] | [23] | [7] | 95 | 319 | UT | 0.3 | OpenLong | | (13) | 13 | 7 | 2 | 20 | 1.8,100 | 51 | | 24 | Sep/28 | 13 | 26.46 | 26.15 | 24.72(0.17) | 25.12(0.5) | 25.61(0.7) | 25.89 | -0.6 | | -5 | 61(3.4) | 25 | [5] | [30] | [15] | 98 | 477 | UT | 0.5 | OpenLong | | (7) | 22 | 15 | 5 | 20 | 1.9,100 | 51 | | 25 | Sep/28 | 12 | 26.46 | 26.15 | 24.68(0.08) | 25(0.49) | 25.43(0.83) | 25.76 | -0.7 | | -5 | 58(1.1) | 10 | [3] | [33] | [20] | 98 | 574 | RG | 0.6 | Wait | | (5) | 26 | 29 | 8 | 20 | 1.9,100 | 51 | | | | |
| 26 | Sep/28 | 11 | 26.46 | 26.15 | 24.66(-0.03) | 24.88(0.41) | 25.22(0.8) | 25.51 | -0.9 | | -5 | 57(-1.3) | -10 | [-1] | [30] | [12] | 88 | 581 | UR | 0.5 | SmallShort | | (0) | 25 | 6 | 16 | 20 | 1.5,100 | 51 | | 27 | Sep/28 | 10 | 26.46 | 26.15 | 24.67(-0.03) | 24.78(0.33) | 25.02(0.8) | 25.46 | -1 | | -5 | 58(-1.8) | -5 | [-1] | [29] | [15] | 83 | 561 | UR | 0.8 | SmallShort | | (-1) | 25 | 2 | 23 | 20 | 1.3,100 | 51 | | 28 | Sep/28 | 9 | 26.46 | 26.15 | 24.68(-0.05) | 24.7(0.3) | 24.82(0.75) | 25.44 | -1 | | -5 | 60(-3.8) | -10 | [-2] | [26] | [35] | 75 | 561 | UR | 1 | SmallShort? | | (-1) | 24 | 55 | 28 | 20 | 1.3,92 | 51 | | 29 | Sep/25 | 15 | 26.56 | 26.27 | 24.69(-0.21) | 24.63(0.33) | 24.64(0.33) | 24.98 | -1.5 | | -5 | 64(-0.1) | -35 | [-7] | [12] | [17] | 39 | 428 | UR | 0.5 | SmallShort? | | (-5) | 10 | 33 | 18 | 20 | 0.5,76 | 42 | | 30 | Sep/25 | 14 | 26.56 | 26.27 | 24.74(-0.21) | 24.55(0.48) | 24.56(0.09) | 24.71 | -1.7 | | -5 | 64(-3.6) | -50 | [-7] | [7] | [4] | 13 | 231 | UR | 0.2 | SmallShort | | (-7) | 3 | 24 | 10 | -20 | -0,63 | 42 | | | | |
| 31 | Sep/25 | 13 | 26.56 | 26.27 | 24.79(-0.29) | 24.43(0.33) | 24.56(0) | 24.51 | -1.9 | | -5 | 67(-1.6) | -50 | [-9] | [1] | [-1] | -9 | 192 | RG | -0 | Wait | | (-8) | 0 | 5 | 3 | -20 | -0.4,51 | 42 | | 32 | Sep/25 | 12 | 26.56 | 26.27 | 24.86(-0.25) | 24.35(0.25) | 24.54(-0.15) | 24.47 | -2 | | -5 | 69(-2.3) | -50 | [-8] | [-4] | [-3] | -15 | 61 | DT | -0.1 | OpenShort | | (-8) | -5 | -5 | 2 | -16 | -0.5,48 | 42 | | 33 | Sep/25 | 11 | 26.56 | 26.27 | 24.92(-0.29) | 24.29(-0.1) | 24.58(-0.15) | 24.51 | -1.9 | | -5 | 71(-3.9) | -50 | [-9] | [-10] | [3] | -17 | 101 | DP | -0.1 | OpenShort | | (-7) | -5 | -12 | 2 | 20 | -0.5,46 | 42 | | 34 | Sep/25 | 10 | 26.56 | 26.27 | 24.99(-0.35) | 24.31(-0.21) | 24.62(0.34) | 24.61 | -1.8 | | -5 | 75(-5.7) | -50 | [-11] | [3] | [10] | -19 | 306 | UR | -0 | SmallShort | | (-8) | 11 | 1 | 3 | 20 | -0.5,44 | 42 | | 35 | Sep/25 | 9 | 26.56 | 26.27 | 25.08(-0.39) | 24.36(-0.34) | 24.54(0.88) | 24.6 | -1.8 | | -5 | 81(-7.5) | -30 | [-12] | [17] | [16] | -20 | 443 | UR | 0.1 | SmallShort? | | (-11) | 27 | 11 | 8 | 20 | -0.6,45 | 42 | | | | |
| 36 | Sep/24 | 15 | 26.67 | 26.42 | 25.18(-0.49) | 24.44(-0.46) | 24.32(0.66) | 24.51 | -2.2 | | -6 | 88(-7.3) | -45 | [-15] | [8] | [7] | -23 | 410 | UR | 0.2 | SmallShort? | | (-13) | 21 | -17 | 17 | 20 | -0.7,45 | 39 | | 37 | Sep/24 | 14 | 26.67 | 26.42 | 25.31(-0.31) | 24.55(-0.44) | 24.16(0.66) | 24.65 | -2 | | -6 | 96(-0.2) | -30 | [-10] | [9] | [11] | -27 | 239 | UR | 0.5 | SmallShort | | (-15) | 21 | -8 | 26 | 20 | -0.7,41 | 39 | | 38 | Sep/24 | 13 | 26.67 | 26.42 | 25.39(-0.28) | 24.66(-0.4) | 24(-0.04) | 24.72 | -2 | | -6 | 96(-1.1) | -5 | [-9] | [-12] | [33] | -43 | 21 | RG | 0.8 | SmallShort | | (-9) | -1 | 64 | 23 | 20 | -0.7,25 | 39 | | 39 | Sep/24 | 12 | 26.67 | 26.42 | 25.46(-0.45) | 24.76(-0.7) | 24.01(-0.72) | 24.2 | -2.5 | | -6 | 97(2.9) | -45 | [-14] | [-39] | [30] | -74 | -209 | DP | 0.2 | OpenShort | | (-13) | -22 | 82 | 17 | -4 | -1.3,9 | 39 | | 40 | Sep/24 | 11 | 26.67 | 26.42 | 25.58(-0.54) | 24.93(-0.89) | 24.18(-1.55) | 23.55 | -3.2 | | -6 | 94(11.9) | -50 | [-17] | [-68] | [-23] | -105 | -632 | DT | -0.7 | HoldShort | | (-17) | -48 | -18 | 1 | -20 | -2.2,0 | 39 | | | | |
| 41 | Sep/24 | 10 | 26.67 | 26.42 | 25.72(-0.47) | 25.15(-0.88) | 24.56(-1.55) | 23.69 | -3 | | -6 | 82(14.2) | -50 | [-15] | [-68] | [-25] | -113 | -706 | DT | -1.1 | HoldShort | | (-17) | -48 | -20 | -6 | -20 | -2.5,0 | 39 | | 42 | Sep/24 | 9 | 26.67 | 26.42 | 25.84(-0.42) | 25.37(-0.73) | 24.95(-1.45) | 23.85 | -2.8 | | -6 | 68(17.1) | -50 | [-13] | [-62] | [-62] | -125 | -710 | DT | -1.6 | HoldShort? | | (-14) | -45 | -111 | -14 | -20 | -3,0 | 39 | | 43 | Sep/23 | 15 | 26.79 | 26.6 | 25.95(-0.23) | 25.56(-0.44) | 25.32(-0.73) | 24.77 | -2.3 | | -6 | 51(-10.2) | -50 | [-7] | [-34] | [-23] | -108 | -400 | DT | -1.1 | CloseShort? | | (-7) | -23 | -36 | -12 | -20 | -2.3,0 | 37 | | 44 | Sep/23 | 14 | 26.79 | 26.6 | 26.01(-0.46) | 25.67(-0.48) | 25.51(-0.68) | 25.07 | -2 | | -6 | 61(-2.5) | -50 | [-14] | [-33] | [-21] | -95 | -72 | DT | -0.8 | HoldShort | | (-6) | -20 | -41 | -10 | -20 | -1.8,0 | 37 | | 45 | Sep/23 | 13 | 26.79 | 26.6 | 26.13(-0.37) | 25.79(-0.48) | 25.68(-0.27) | 25.42 | -1.6 | | -6 | 64(-4.3) | -50 | [-11] | [-20] | [-9] | -82 | 31 | DT | -0.5 | HoldShort | | (-13) | -8 | -23 | -4 | -8 | -1.3,1 | 37 | | | | |
| 46 | Sep/23 | 12 | 26.79 | 26.6 | 26.23(-0.35) | 25.91(-0.56) | 25.75(-0.2) | 25.62 | -1.4 | | -6 | 68(-5.1) | -50 | [-10] | [-19] | [-1] | -73 | 68 | DT | -0.2 | OpenShort | | (-10) | -6 | -9 | -5 | 20 | -1,2 | 37 | | 47 | Sep/23 | 11 | 26.79 | 26.6 | 26.32(-0.37) | 26.06(-0.23) | 25.8(0.01) | 25.7 | -1.3 | | -6 | 73(-3.7) | -50 | [-11] | [-8] | [-4] | -66 | 132 | DT | -0.2 | OpenShort | | (-10) | 0 | -2 | 3 | -20 | -1,9 | 37 | | 48 | Sep/23 | 10 | 26.79 | 26.6 | 26.42(-0.34) | 26.12(-0.17) | 25.8(-0.15) | 25.72 | -1.2 | | -6 | 77(-0.5) | -50 | [-10] | [-12] | [-18] | -69 | 42 | DT | -0.1 | OpenShort | | (-11) | -5 | -27 | -23 | -20 | -1.1,9 | 37 | | 49 | Sep/23 | 9 | 26.79 | 26.6 | 26.51(-0.27) | 26.17(-0.17) | 25.84(-0.24) | 25.96 | -1 | | -6 | 77(-1.6) | -50 | [-8] | [-14] | [4] | -58 | -2 | DP | 0.2 | OpenShort? | | (-10) | -7 | 25 | -19 | -19 | -0.8,12 | 37 | | 50 | Sep/22 | 15 | 26.94 | 26.83 | 26.58(-0.33) | 26.22(-0.24) | 25.9(-0.69) | 25.74 | -1.8 | | -3 | 79(-22.4) | -50 | [-10] | [-27] | [-16] | -74 | -162 | DT | -0.2 | OpenShort? | | (-10) | -21 | -17 | -25 | -20 | -1.2,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|