|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $26.0300 One month high (close): $29.4900
OKE Daily Change: 3.64% Daily StdDev 3.45% OKE EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $27.3(3.64%) | Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.2
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 27.14 | 26.77 | 26.65(0.15) | 26.88(0.31) | 27.35(0.39) | 27.31 | 0.2 | | -5 | 60(3.8) | -25 | [4] | [16] | [-5] | 85 | 184 | CR | -0.1 | OpenShort? | | (3) | 11 | -17 | -13 | 20 | 1.6,95 | 50 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 26.77(daily_ema_10 -1.98%) 27.14(daily_ema_20 -0.62%)
Support Levels: 26.88(weak_hourly_sma_10 -1.57%) 26.65(weak_hourly_sma_20 -2.42%)
Resistance Levels:
|
| | | 2 | Sep/14 | 14 | 27.14 | 26.77 | 26.61(0.17) | 26.8(0.42) | 27.24(0.7) | 27.52 | 0.5 | | -5 | 57(8) | 15 | [5] | [27] | [10] | 108 | 349 | UT | 0.7 | HoldLong | | (4) | 20 | 5 | -4 | 20 | 2.3,100 | 50 | | 3 | Sep/14 | 13 | 27.14 | 26.77 | 26.56(0.14) | 26.69(0.39) | 27.05(0.84) | 27.46 | 0.5 | | -5 | 49(9.2) | 20 | [4] | [30] | [14] | 115 | 428 | UT | 1.2 | HoldLong | | (3) | 24 | 11 | 12 | 20 | 2.6,100 | 50 | | 4 | Sep/14 | 12 | 27.14 | 26.77 | 26.52(0.14) | 26.59(0.43) | 26.83(0.87) | 27.33 | 0.3 | | -5 | 39(9.6) | 20 | [4] | [32] | [23] | 123 | 407 | UT | 1.8 | HoldLong | | (3) | 25 | 18 | 37 | 20 | 2.9,100 | 50 | | 5 | Sep/14 | 11 | 27.14 | 26.77 | 26.48(0.09) | 26.48(0.37) | 26.6(0.67) | 27.11 | -0 | | -5 | 30(7.4) | 15 | [3] | [25] | [25] | 121 | 341 | UT | 2.4 | HoldLong | | (3) | 19 | 26 | 58 | 20 | 3,96 | 50 | | | | |
| 6 | Sep/14 | 10 | 27.14 | 26.77 | 26.46(0.06) | 26.38(0.15) | 26.42(0.27) | 26.8 | -0.5 | | -5 | 22(2.8) | 15 | [2] | [10] | [22] | 79 | 143 | UT | 2.4 | OpenLong | | (1) | 8 | 21 | 50 | 20 | 2.2,74 | 50 | | 7 | Sep/14 | 9 | 27.14 | 26.77 | 26.46(0) | 26.34(-0.01) | 26.35(0.1) | 26.55 | -0.8 | | -5 | 20(0) | 0 | [0] | [2] | [15] | 12 | 71 | UR | 1.5 | SmallShort? | | (0) | 3 | 19 | 19 | 20 | 0.8,42 | 50 | | 8 | Sep/11 | 15 | 27.24 | 26.83 | 26.46(0) | 26.34(-0.05) | 26.32(-0.1) | 26.33 | -1 | | -6 | 20(3.3) | -35 | [0] | [-4] | [0] | -54 | -71 | DT | 0.1 | OpenShort? | | (-1) | -3 | 11 | -20 | -4 | -0.8,16 | 47 | | 9 | Sep/11 | 14 | 27.24 | 26.83 | 26.46(-0) | 26.35(-0.09) | 26.35(-0.01) | 26.2 | -1.2 | | -6 | 16(0.1) | -30 | [-0] | [-2] | [-7] | -70 | -95 | DR | -1.1 | OpenShort | | (0) | -0 | -3 | -21 | -20 | -1.7,23 | 47 | | 10 | Sep/11 | 13 | 27.24 | 26.83 | 26.46(0) | 26.37(-0.15) | 26.35(0.03) | 26.24 | -1.1 | | -6 | 16(0.5) | -25 | [0] | [-2] | [-6] | -44 | -71 | DR | -0.8 | OpenShort | | (0) | 1 | -16 | -6 | 8 | -1.4,41 | 47 | | | | |
| 11 | Sep/11 | 12 | 27.24 | 26.83 | 26.44(0.02) | 26.41(-0.06) | 26.34(0.02) | 26.43 | -0.9 | | -6 | 16(-0.9) | -20 | [1] | [-1] | [4] | 5 | -22 | RG | 0.7 | Wait | | (1) | 1 | 0 | 18 | 15 | -0.1,57 | 47 | | 12 | Sep/11 | 11 | 27.24 | 26.83 | 26.43(0.02) | 26.43(-0.05) | 26.33(-0.12) | 26.43 | -0.9 | | -6 | 17(-3) | -25 | [1] | [-5] | [2] | -8 | -66 | RG | 0.7 | Wait | | (0) | -4 | -1 | 6 | 15 | 0,42 | 47 | | 13 | Sep/11 | 10 | 27.24 | 26.83 | 26.42(0.07) | 26.44(-0.07) | 26.33(0) | 26.44 | -0.9 | | -6 | 20(-6.7) | -15 | [2] | [-1] | [3] | -25 | -78 | RG | 0.5 | Wait | | (2) | 0 | 18 | -13 | -8 | 0.1,23 | 47 | | 14 | Sep/11 | 9 | 27.24 | 26.83 | 26.4(0.1) | 26.46(-0.12) | 26.36(-0.14) | 26.23 | -1.2 | | -6 | 26(-2.7) | -15 | [3] | [-6] | [-7] | -50 | -231 | DR | -0.6 | OpenShort? | | (1) | -4 | 3 | -29 | -20 | -0.7,18 | 47 | | 15 | Sep/10 | 15 | 27.36 | 26.91 | 26.37(0.05) | 26.49(-0.15) | 26.4(-0.3) | 26.19 | -1.3 | | -6 | 29(-0.4) | -40 | [2] | [-12] | [-11] | -25 | -233 | DR | -0.8 | OpenShort? | | (3) | -9 | -16 | -18 | -20 | -0.7,43 | 39 | | | | |
| 16 | Sep/10 | 14 | 27.36 | 26.91 | 26.36(-0.06) | 26.53(-0.06) | 26.48(-0.13) | 26.38 | -1.1 | | -6 | 29(-0.3) | -50 | [-2] | [-5] | [-8] | 14 | 41 | DT | -0.4 | OpenShort | | (2) | -3 | -15 | -7 | -20 | 0.1,61 | 39 | | 17 | Sep/10 | 13 | 27.36 | 26.91 | 26.38(0.01) | 26.55(0.06) | 26.52(-0.01) | 26.56 | -0.9 | | -6 | 30(0.2) | -40 | [0] | [-0] | [2] | 38 | 52 | RG | 0.1 | Wait | | (-1) | -0 | 10 | -8 | 4 | 0.7,70 | 39 | | 18 | Sep/10 | 12 | 27.36 | 26.91 | 26.38(0.01) | 26.54(0.06) | 26.52(-0.15) | 26.44 | -1 | | -6 | 30(0) | -40 | [0] | [-4] | [-4] | 29 | -37 | DR | -0.3 | OpenShort | | (0) | -4 | 3 | -10 | -20 | 0.2,74 | 39 | | 19 | Sep/10 | 11 | 27.36 | 26.91 | 26.38(0.01) | 26.52(0.05) | 26.56(-0.1) | 26.41 | -1.1 | | -6 | 30(0) | -50 | [0] | [-3] | [-11] | 34 | -29 | DR | -0.6 | OpenShort | | (-1) | -3 | -16 | -7 | -20 | 0.1,81 | 39 | | 20 | Sep/10 | 10 | 27.36 | 26.91 | 26.38(0.06) | 26.51(0.16) | 26.59(0.04) | 26.6 | -0.8 | | -6 | 30(-0.2) | -30 | [2] | [2] | [1] | 62 | 23 | RG | 0 | Wait | | (1) | 1 | 3 | 4 | -4 | 0.8,92 | 39 | | | | |
| 21 | Sep/10 | 9 | 27.36 | 26.91 | 26.36(-0.02) | 26.47(0.1) | 26.58(0.01) | 26.57 | -0.9 | | -6 | 30(-6.9) | -45 | [-1] | [0] | [1] | 59 | 106 | UR | -0 | SmallShort? | | (2) | 0 | -3 | 6 | 7 | 0.8,89 | 39 | | 22 | Sep/9 | 15 | 27.55 | 26.98 | 26.37(-0.12) | 26.44(0.13) | 26.58(0.12) | 26.6 | -0.9 | | -7 | 37(3.2) | -50 | [-3] | [3] | [2] | 56 | 262 | UR | 0.1 | SmallShort? | | (0) | 3 | -2 | 6 | 15 | 0.7,88 | 39 | | 23 | Sep/9 | 14 | 27.55 | 26.98 | 26.4(-0.02) | 26.41(0.25) | 26.55(0.23) | 26.62 | -0.9 | | -7 | 33(-0.4) | -35 | [-1] | [8] | [4] | 50 | 168 | UR | 0.2 | SmallShort | | (-3) | 6 | 7 | 9 | 0 | 0.7,82 | 39 | | 24 | Sep/9 | 13 | 27.55 | 26.98 | 26.41(-0.02) | 26.34(0.32) | 26.49(0.23) | 26.54 | -1 | | -7 | 34(-1.3) | -25 | [-1] | [9] | [1] | 40 | 138 | UR | 0.1 | SmallShort | | (-1) | 6 | -3 | 14 | -7 | 0.4,80 | 39 | | 25 | Sep/9 | 12 | 27.55 | 26.98 | 26.42(-0.04) | 26.26(0.28) | 26.43(0.29) | 26.57 | -1 | | -7 | 35(-3.4) | -25 | [-1] | [10] | [5] | 37 | 183 | UR | 0.4 | SmallShort | | (-1) | 7 | 1 | 18 | 20 | 0.4,77 | 39 | | | | |
| 26 | Sep/9 | 11 | 27.55 | 26.98 | 26.43(-0.12) | 26.19(-0.06) | 26.35(0.15) | 26.56 | -1 | | -7 | 39(-1.1) | -25 | [-3] | [1] | [16] | 22 | 226 | UR | 0.5 | SmallShort | | (-2) | 4 | 10 | 17 | 20 | 0.3,64 | 39 | | 27 | Sep/9 | 10 | 27.55 | 26.98 | 26.46(-0.1) | 26.21(-0.03) | 26.31(0.18) | 26.45 | -1.1 | | -7 | 40(-4.6) | -30 | [-3] | [2] | [10] | -2 | 158 | UR | 0.4 | SmallShort | | (-3) | 5 | 10 | 11 | 20 | -0,48 | 39 | | 28 | Sep/9 | 9 | 27.55 | 26.98 | 26.49(-0.19) | 26.22(-0.03) | 26.26(0.24) | 26.33 | -1.2 | | -7 | 44(-5.9) | -35 | [-5] | [3] | [6] | -18 | 217 | UR | 0.2 | SmallShort? | | (-3) | 6 | 8 | 5 | 20 | -0.4,42 | 39 | | 29 | Sep/8 | 15 | 27.72 | 27.06 | 26.54(-0.27) | 26.23(-0.08) | 26.2(0.44) | 26.24 | -1.4 | | -8 | 50(3.1) | -50 | [-7] | [7] | [4] | -29 | 312 | UR | 0.1 | SmallShort? | | (-6) | 11 | 3 | 9 | 15 | -0.6,36 | 35 | | 30 | Sep/8 | 14 | 27.72 | 27.06 | 26.61(-0.2) | 26.25(-0.04) | 26.09(0.28) | 26.2 | -1.4 | | -8 | 47(-0.4) | -50 | [-5] | [4] | [-2] | -35 | 140 | RG | 0.2 | Wait | | (-6) | 7 | -12 | 15 | -4 | -0.8,35 | 35 | | | | |
| 31 | Sep/8 | 13 | 27.72 | 27.06 | 26.66(-0.18) | 26.26(-0.11) | 26.02(-0.32) | 26.34 | -1.3 | | -8 | 47(-0.6) | -45 | [-4] | [-12] | [11] | -34 | -15 | DP | 0.6 | OpenShort | | (-4) | -8 | 10 | 21 | 20 | -0.6,31 | 35 | | 32 | Sep/8 | 12 | 27.72 | 27.06 | 26.71(-0.19) | 26.29(-0.4) | 26.1(-0.27) | 26.22 | -1.4 | | -8 | 48(0.3) | -40 | [-5] | [-14] | [14] | -55 | -48 | DP | 0.2 | OpenShort | | (-4) | -7 | 19 | 12 | 20 | -0.9,18 | 35 | | 33 | Sep/8 | 11 | 27.72 | 27.06 | 26.76(-0.22) | 26.4(-0.26) | 26.17(-0.35) | 26 | -1.6 | | -8 | 48(1.6) | -50 | [-5] | [-14] | [3] | -81 | -135 | DP | -0.3 | OpenShort | | (-6) | -9 | 28 | -13 | -20 | -1.5,7 | 35 | | 34 | Sep/8 | 10 | 27.72 | 27.06 | 26.82(-0.31) | 26.47(-0.4) | 26.26(-0.58) | 25.68 | -1.9 | | -8 | 46(5.5) | -50 | [-8] | [-22] | [-17] | -96 | -249 | DT | -1.2 | OpenShort | | (-7) | -14 | -15 | -10 | -20 | -2.3,12 | 35 | | 35 | Sep/8 | 9 | 27.72 | 27.06 | 26.9(-0.31) | 26.58(-0.37) | 26.41(-0.35) | 25.85 | -1.7 | | -8 | 41(6.3) | -50 | [-8] | [-16] | [-35] | -92 | -143 | DT | -1.3 | OpenShort? | | (-7) | -9 | -78 | -3 | -20 | -2.4,18 | 35 | | | | |
| 36 | Sep/4 | 15 | 27.92 | 27.18 | 26.98(-0.08) | 26.68(-0.15) | 26.5(0.1) | 26.77 | -1 | | -6 | 34(2.6) | -10 | [-2] | [-0] | [13] | -43 | 34 | UR | 0.7 | SmallShort? | | (-3) | 3 | 18 | 16 | 20 | -0.6,22 | 32 | | 37 | Sep/4 | 14 | 27.92 | 27.18 | 27(-0.08) | 26.72(-0.13) | 26.47(-0.57) | 26.56 | -1.2 | | -6 | 32(1.2) | -35 | [-2] | [-16] | [4] | -66 | -226 | DP | 0.2 | OpenShort | | (-3) | -13 | 10 | 10 | -15 | -1.2,14 | 32 | | 38 | Sep/4 | 13 | 27.92 | 27.18 | 27.02(-0.11) | 26.75(-0.38) | 26.62(-0.22) | 26.44 | -1.3 | | -6 | 31(2) | -40 | [-3] | [-10] | [0] | -83 | -153 | DT | -0.5 | OpenShort | | (-3) | -5 | 0 | -1 | 4 | -1.6,7 | 32 | | 39 | Sep/4 | 12 | 27.92 | 27.18 | 27.05(-0.13) | 26.85(-0.46) | 26.68(-0.22) | 26.44 | -1.3 | | -6 | 29(2.4) | -45 | [-3] | [-12] | [-0] | -91 | -151 | DT | -0.7 | OpenShort | | (-3) | -5 | 12 | -24 | -4 | -1.8,4 | 32 | | 40 | Sep/4 | 11 | 27.92 | 27.18 | 27.09(-0.14) | 26.97(-0.36) | 26.74(-0.42) | 26.3 | -1.4 | | -6 | 26(4.3) | -50 | [-3] | [-15] | [-17] | -95 | -255 | DT | -1.4 | OpenShort | | (-4) | -10 | -28 | 1 | -20 | -2.6,20 | 32 | | | | |
| 41 | Sep/4 | 10 | 27.92 | 27.18 | 27.13(-0.14) | 27.07(-0.21) | 26.85(-0.42) | 26.63 | -1.1 | | -6 | 22(1.9) | -50 | [-3] | [-13] | [-25] | -80 | -145 | DT | -0.9 | OpenShort | | (-2) | -10 | -55 | 3 | -20 | -2,20 | 32 | | 42 | Sep/4 | 9 | 27.92 | 27.18 | 27.17(-0.01) | 27.13(0.02) | 26.96(0.27) | 27.29 | -0.5 | | -6 | 20(0.1) | 15 | [-0] | [6] | [23] | -18 | 119 | UR | 1.4 | SmallShort? | | (-1) | 6 | 48 | 22 | 20 | 0.5,20 | 32 | | 43 | Sep/3 | 15 | 28.06 | 27.2 | 27.17(-0.07) | 27.12(-0.19) | 26.89(-0.5) | 26.72 | -1.2 | | -7 | 20(0.5) | -50 | [-2] | [-15] | [-10] | -98 | -227 | DT | -0.7 | HoldShort? | | (-3) | -12 | -3 | -24 | -20 | -1.9,0 | 30 | | 44 | Sep/3 | 14 | 28.06 | 27.2 | 27.19(-0.14) | 27.17(-0.23) | 27.02(-0.7) | 26.75 | -1.1 | | -7 | 19(1.6) | -50 | [-3] | [-20] | [-11] | -88 | -195 | DT | -1.2 | OpenShort | | (-1) | -16 | -10 | -16 | -20 | -2,12 | 30 | | 45 | Sep/3 | 13 | 28.06 | 27.2 | 27.23(-0.11) | 27.23(-0.21) | 27.21(-0.26) | 26.87 | -1 | | -7 | 18(0.7) | -50 | [-3] | [-10] | [-18] | -83 | -86 | DT | -1.7 | HoldShort | | (-3) | -6 | -26 | -39 | -20 | -1.8,12 | 30 | | | | |
| 46 | Sep/3 | 12 | 28.06 | 27.2 | 27.26(-0.07) | 27.29(0.02) | 27.28(-0.03) | 27.18 | -0.8 | | -7 | 17(-0.5) | -40 | [-2] | [-2] | [-0] | -27 | 32 | DT | -0.5 | OpenShort | | (-1) | -1 | 23 | -28 | -20 | -0.4,33 | 30 | | 47 | Sep/3 | 11 | 28.06 | 27.2 | 27.28(-0.1) | 27.28(-0.04) | 27.29(-0.25) | 26.91 | -1 | | -7 | 18(0.4) | -50 | [-2] | [-7] | [-22] | -41 | -100 | DT | -1.9 | OpenShort | | (-3) | -6 | -41 | -11 | -20 | -1.8,54 | 30 | | 48 | Sep/3 | 10 | 28.06 | 27.2 | 27.31(-0.03) | 27.29(0.15) | 27.36(0.15) | 27.41 | -0.6 | | -7 | 17(-0.9) | -40 | [-1] | [4] | [-6] | 33 | 110 | RG | 0.3 | Wait | | (0) | 3 | -21 | 11 | -4 | 0.5,70 | 30 | | 49 | Sep/3 | 9 | 28.06 | 27.2 | 27.32(0.01) | 27.25(0.2) | 27.32(0.23) | 27.67 | -0.3 | | -7 | 18(0.9) | 0 | [0] | [7] | [22] | 57 | 178 | RG | 1.7 | SmallShort? | | (0) | 5 | 36 | 19 | 20 | 1.7,64 | 30 | | 50 | Sep/2 | 15 | 28.17 | 27.26 | 27.32(-0.04) | 27.2(0.04) | 27.26(-0.12) | 27.24 | -0.8 | | -7 | 17(-4.1) | -45 | [-1] | [-3] | [0] | -9 | -21 | DT | -0.1 | OpenShort? | | (-2) | -3 | 2 | -3 | 4 | -0.4,51 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|