OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.0300 One month high (close): $30.0300

OKE Daily Change: 1.19% Daily StdDev 3.43% OKE EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $26.34(1.19%)

Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 11, 2020
1	Sep/11	15	27.24	26.83	(0)	26.34(-0.05)	26.32(-0.1)	26.33	-1	-6	16(-0.6)	-35	[0]	[-4]	[0]	-54	-71	DT	0.1	OpenShort?	(-1)	-3	11	-20	-4	-0.8,16	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.34(hourly_sma_10 0.04%) 26.83(daily_ema_10 1.9%) 27.24(daily_ema_20 3.46%)

2	Sep/11	14	27.24	26.83	(-0)	26.35(-0.09)	26.35(-0.01)	26.2	-1.2	-6	16(0.1)	-30	[-0]	[-2]	[-7]	-70	-95	DR	-1.1	OpenShort	(0)	-0	-3	-21	-20	-1.7,23	47
3	Sep/11	13	27.24	26.83	(0)	26.37(-0.15)	26.35(0.03)	26.24	-1.1	-6	16(0.5)	-25	[0]	[-2]	[-6]	-44	-71	DR	-0.8	OpenShort	(0)	1	-16	-6	8	-1.4,41	47
4	Sep/11	12	27.24	26.83	26.44(0.02)	26.41(-0.06)	26.34(0.02)	26.43	-0.9	-6	16(-0.9)	-20	[1]	[-1]	[4]	5	-22	RG	0.7	Wait	(1)	1	0	18	15	-0.1,57	47
5	Sep/11	11	27.24	26.83	26.43(0.02)	26.43(-0.05)	26.33(-0.12)	26.43	-0.9	-6	17(-3)	-25	[1]	[-5]	[2]	-8	-66	RG	0.7	Wait	(0)	-4	-1	6	15	0,42	47

6	Sep/11	10	27.24	26.83	26.42(0.07)	26.44(-0.07)	26.33(0)	26.44	-0.9	-6	20(-6.7)	-15	[2]	[-1]	[3]	-25	-78	RG	0.5	Wait	(2)	0	18	-13	-8	0.1,23	47
7	Sep/11	9	27.24	26.83	26.4(0.1)	26.46(-0.12)	26.36(-0.14)	26.23	-1.2	-6	26(-2.7)	-15	[3]	[-6]	[-7]	-50	-232	DR	-0.6	OpenShort?	(1)	-4	3	-29	-20	-0.7,18	47
8	Sep/10	15	27.36	26.91	26.37(0.05)	26.49(-0.15)	26.4(-0.3)	26.19	-1.3	-6	29(-0.4)	-40	[2]	[-12]	[-11]	-25	-233	DR	-0.8	OpenShort?	(3)	-9	-16	-18	-20	-0.7,43	39
9	Sep/10	14	27.36	26.91	26.36(-0.06)	26.53(-0.06)	26.48(-0.13)	26.38	-1.1	-6	29(-0.3)	-50	[-2]	[-5]	[-8]	14	41	DT	-0.4	OpenShort	(2)	-3	-15	-7	-20	0.1,61	39
10	Sep/10	13	27.36	26.91	26.38(0.01)	26.55(0.06)	26.52(-0.01)	26.56	-0.9	-6	30(0.2)	-40	[0]	[-0]	[2]	38	52	RG	0.1	Wait	(-1)	-0	10	-8	4	0.7,70	39

11	Sep/10	12	27.36	26.91	26.38(0.01)	26.54(0.06)	26.52(-0.15)	26.44	-1	-6	30(0)	-40	[0]	[-4]	[-4]	29	-38	DR	-0.3	OpenShort	(0)	-4	2	-10	-20	0.2,74	39
12	Sep/10	11	27.36	26.91	26.38(0.01)	26.52(0.05)	26.56(-0.1)	26.41	-1.1	-6	30(0)	-50	[0]	[-3]	[-11]	34	-30	DR	-0.6	OpenShort	(-1)	-3	-16	-7	-20	0.1,81	39
13	Sep/10	10	27.36	26.91	26.38(0.06)	26.51(0.16)	26.59(0.04)	26.6	-0.8	-6	30(-0.2)	-30	[2]	[2]	[1]	62	23	RG	0	Wait	(1)	1	2	4	-4	0.8,92	39
14	Sep/10	9	27.36	26.91	26.36(-0.02)	26.47(0.1)	26.58(0.01)	26.57	-0.9	-6	30(-6.9)	-45	[-1]	[0]	[1]	59	107	UR	-0	SmallShort?	(2)	0	-2	6	7	0.8,89	39
15	Sep/9	15	27.55	26.98	26.37(-0.12)	26.44(0.13)	26.58(0.12)	26.6	-0.9	-7	37(3.2)	-50	[-3]	[3]	[2]	56	263	UR	0.1	SmallShort?	(0)	3	-2	6	15	0.7,88	39

16	Sep/9	14	27.55	26.98	26.4(-0.02)	26.41(0.25)	26.55(0.23)	26.62	-0.9	-7	33(-0.4)	-35	[-1]	[8]	[4]	50	168	UR	0.2	SmallShort	(-3)	6	7	9	0	0.7,82	39
17	Sep/9	13	27.55	26.98	26.41(-0.02)	26.34(0.32)	26.49(0.23)	26.54	-1	-7	34(-1.3)	-25	[-1]	[9]	[1]	40	138	UR	0.1	SmallShort	(-1)	6	-2	14	-7	0.4,80	39
18	Sep/9	12	27.55	26.98	26.42(-0.04)	26.26(0.28)	26.43(0.29)	26.57	-1	-7	35(-3.4)	-25	[-1]	[10]	[5]	37	184	UR	0.4	SmallShort	(-1)	7	1	18	20	0.4,77	39
19	Sep/9	11	27.55	26.98	26.43(-0.12)	26.19(-0.06)	26.35(0.15)	26.56	-1	-7	39(-1.1)	-25	[-3]	[1]	[16]	22	227	UR	0.5	SmallShort	(-2)	4	10	17	20	0.3,64	39
20	Sep/9	10	27.55	26.98	26.46(-0.1)	26.21(-0.03)	26.31(0.18)	26.45	-1.1	-7	40(-4.6)	-30	[-3]	[2]	[10]	-2	159	UR	0.4	SmallShort	(-3)	5	10	11	20	-0,48	39

21	Sep/9	9	27.55	26.98	26.49(-0.19)	26.22(-0.03)	26.26(0.24)	26.33	-1.2	-7	44(-5.9)	-35	[-5]	[3]	[6]	-18	218	UR	0.2	SmallShort?	(-3)	6	8	5	20	-0.4,42	39
22	Sep/8	15	27.72	27.06	26.54(-0.27)	26.23(-0.08)	26.2(0.44)	26.24	-1.4	-8	50(3.1)	-50	[-7]	[7]	[4]	-29	314	UR	0.1	SmallShort?	(-6)	11	3	9	15	-0.6,36	35
23	Sep/8	14	27.72	27.06	26.61(-0.2)	26.25(-0.04)	26.09(0.28)	26.2	-1.4	-8	47(-0.4)	-50	[-5]	[4]	[-2]	-35	142	RG	0.2	Wait	(-6)	7	-12	15	-4	-0.8,35	35
24	Sep/8	13	27.72	27.06	26.66(-0.18)	26.26(-0.11)	26.02(-0.32)	26.34	-1.3	-8	47(-0.6)	-45	[-4]	[-12]	[11]	-34	-14	DP	0.6	OpenShort	(-4)	-8	10	21	20	-0.6,31	35
25	Sep/8	12	27.72	27.06	26.71(-0.19)	26.29(-0.4)	26.1(-0.27)	26.22	-1.4	-8	48(0.3)	-40	[-5]	[-14]	[14]	-55	-47	DP	0.2	OpenShort	(-4)	-7	19	12	20	-0.9,18	35

26	Sep/8	11	27.72	27.06	26.76(-0.22)	26.4(-0.26)	26.17(-0.35)	26	-1.6	-8	48(1.6)	-50	[-5]	[-14]	[3]	-81	-134	DP	-0.3	OpenShort	(-6)	-9	28	-13	-20	-1.5,7	35
27	Sep/8	10	27.72	27.06	26.82(-0.31)	26.47(-0.4)	26.26(-0.58)	25.68	-1.9	-8	46(5.5)	-50	[-8]	[-22]	[-17]	-96	-249	DT	-1.2	OpenShort	(-7)	-14	-15	-10	-20	-2.3,12	35
28	Sep/8	9	27.72	27.06	26.9(-0.31)	26.58(-0.37)	26.41(-0.35)	25.85	-1.7	-8	41(6.3)	-50	[-8]	[-16]	[-35]	-92	-142	DT	-1.3	OpenShort?	(-7)	-9	-78	-3	-20	-2.4,18	35
29	Sep/4	15	27.92	27.18	26.98(-0.08)	26.68(-0.15)	26.5(0.1)	26.77	-1	-6	34(2.6)	-10	[-2]	[-0]	[13]	-43	35	UR	0.7	SmallShort?	(-3)	3	18	16	20	-0.6,22	32
30	Sep/4	14	27.92	27.18	27(-0.08)	26.72(-0.13)	26.47(-0.57)	26.56	-1.2	-6	32(1.2)	-35	[-2]	[-16]	[4]	-66	-226	DP	0.2	OpenShort	(-3)	-13	10	10	-15	-1.2,14	32

31	Sep/4	13	27.92	27.18	27.02(-0.11)	26.75(-0.38)	26.62(-0.22)	26.44	-1.3	-6	31(2)	-40	[-3]	[-10]	[0]	-83	-152	DT	-0.5	OpenShort	(-3)	-5	0	-1	4	-1.6,7	32
32	Sep/4	12	27.92	27.18	27.05(-0.13)	26.85(-0.46)	26.68(-0.22)	26.44	-1.3	-6	29(2.4)	-45	[-3]	[-12]	[-0]	-91	-150	DT	-0.7	OpenShort	(-3)	-5	12	-24	-4	-1.8,4	32
33	Sep/4	11	27.92	27.18	27.09(-0.14)	26.97(-0.36)	26.74(-0.42)	26.3	-1.4	-6	26(4.3)	-50	[-3]	[-15]	[-17]	-95	-255	DT	-1.4	OpenShort	(-4)	-10	-28	1	-20	-2.6,20	32
34	Sep/4	10	27.92	27.18	27.13(-0.14)	27.07(-0.21)	26.85(-0.42)	26.63	-1.1	-6	22(1.9)	-50	[-3]	[-13]	[-25]	-80	-145	DT	-0.9	OpenShort	(-2)	-10	-55	3	-20	-2,20	32
35	Sep/4	9	27.92	27.18	27.17(-0.01)	27.13(0.02)	26.96(0.27)	27.29	-0.5	-6	20(0.1)	15	[-0]	[6]	[23]	-18	119	UR	1.4	SmallShort?	(-1)	6	48	22	20	0.5,20	32

36	Sep/3	15	28.06	27.2	27.17(-0.07)	27.12(-0.19)	26.89(-0.5)	26.72	-1.2	-7	20(0.5)	-50	[-2]	[-15]	[-10]	-98	-228	DT	-0.7	HoldShort?	(-3)	-12	-2	-24	-20	-1.9,0	30
37	Sep/3	14	28.06	27.2	27.19(-0.14)	27.17(-0.23)	27.02(-0.7)	26.75	-1.1	-7	19(1.6)	-50	[-3]	[-20]	[-11]	-88	-195	DT	-1.2	OpenShort	(-1)	-16	-10	-16	-20	-2,12	30
38	Sep/3	13	28.06	27.2	27.23(-0.11)	27.23(-0.21)	27.21(-0.26)	26.87	-1	-7	18(0.7)	-50	[-3]	[-10]	[-18]	-83	-86	DT	-1.7	HoldShort	(-3)	-6	-26	-39	-20	-1.8,12	30
39	Sep/3	12	28.06	27.2	27.26(-0.07)	27.29(0.02)	27.28(-0.03)	27.18	-0.8	-7	17(-0.5)	-40	[-2]	[-2]	[-0]	-27	32	DT	-0.5	OpenShort	(-1)	-1	23	-28	-20	-0.4,33	30
40	Sep/3	11	28.06	27.2	27.28(-0.1)	27.28(-0.04)	27.29(-0.25)	26.91	-1	-7	18(0.4)	-50	[-2]	[-7]	[-22]	-41	-100	DT	-1.9	OpenShort	(-3)	-6	-41	-11	-20	-1.8,54	30

41	Sep/3	10	28.06	27.2	27.31(-0.03)	27.29(0.15)	27.36(0.15)	27.41	-0.6	-7	17(-0.9)	-40	[-1]	[4]	[-5]	33	111	RG	0.3	Wait	(0)	3	-21	16	-4	0.5,70	30
42	Sep/3	9	28.06	27.2	27.32(0.01)	27.25(0.2)	27.32(0.23)	27.67	-0.3	-7	18(0.9)	0	[0]	[7]	[22]	57	179	RG	1.7	SmallShort?	(0)	5	36	22	20	1.7,64	30
43	Sep/2	15	28.17	27.26	27.32(-0.04)	27.2(0.04)	27.26(-0.12)	27.24	-0.8	-7	17(-4.1)	-40	[-1]	[-3]	[1]	-9	-21	DP	-0.1	OpenShort?	(-2)	-3	2	2	4	-0.4,51	39
44	Sep/2	14	28.17	27.26	27.33(-0.17)	27.19(-0.07)	27.29(0.04)	27.22	-0.8	-7	21(-3.4)	-50	[-4]	[-2]	[-0]	-15	141	DT	-0.3	OpenShort	(-2)	1	-3	-3	15	-0.4,45	39
45	Sep/2	13	28.17	27.26	27.38(-0.14)	27.21(-0.04)	27.28(0.21)	27.26	-0.8	-7	25(-0.5)	-50	[-3]	[3]	[3]	-10	155	UR	-0.1	SmallShort	(-3)	5	4	5	15	-0.4,50	39

46	Sep/2	12	28.17	27.26	27.42(-0.09)	27.22(0.04)	27.22(0.15)	27.21	-0.8	-7	25(0.2)	-35	[-2]	[3]	[-1]	-14	53	RG	-0	Wait	(-4)	3	-12	17	4	-0.7,54	39
47	Sep/2	11	28.17	27.26	27.45(-0.03)	27.21(-0.06)	27.18(0.16)	27.36	-0.7	-7	25(-0.1)	-30	[-1]	[2]	[6]	-5	41	UR	0.6	SmallShort	(-2)	4	-4	29	20	-0.3,53	39
48	Sep/2	10	28.17	27.26	27.46(-0.02)	27.23(-0.01)	27.14(0.2)	27.41	-0.6	-7	25(0)	-20	[-1]	[4]	[11]	-24	55	UR	0.9	SmallShort	(-1)	5	21	-8	20	-0.2,31	39
49	Sep/2	9	28.17	27.26	27.47(-0.05)	27.23(-0.15)	27.09(-0.17)	27.16	-0.8	-7	25(0.6)	-35	[-1]	[-7]	[2]	-66	-106	DP	0.2	OpenShort?	(-2)	-4	15	-22	7	-1,9	39
50	Sep/1	15	28.32	27.31	27.48(-0.13)	27.27(-0.2)	27.14(-0.28)	26.98	-1.1	-7	24(-0.3)	-50	[-3]	[-10]	[-7]	-91	-118	DT	-0.5	HoldShort?	(-3)	-6	0	-30	-20	-1.7,2	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI