OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.0300 One month high (close): $30.2200

OKE Daily Change: -1.7% Daily StdDev 3.93% OKE EMA_5_Trend: -0.94% 10Minute StdDev: $0

Latest Price : $26.03(-1.7%)

Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.5

Sample size 28 Avg positive next hour return: 0.44%(43%) Avg negative next hour return: -0.5%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	15	27.36	26.91	26.37(0.05)	26.49(-0.15)	26.4(-0.3)	26.19	-1.3	-6	28(-1.3)	-40	[1]	[-10]	[-11]	-25	-213	DR	-0.8	OpenShort?	(3)	-8	-16	-18	-20	-0.7,43	39
Daily Trend: % Up Forces: 26.37(hourly_sma_20 0.69%) Down Forces: Support Levels: Resistance Levels: 26.49(hourly_sma_10 1.15%) 26.91(daily_ema_10 2.75%) 27.36(daily_ema_20 4.47%)

2	Sep/10	14	27.36	26.91	26.36(-0.06)	26.53(-0.06)	26.48(-0.13)	26.38	-1.1	-6	29(-0.3)	-50	[-2]	[-5]	[-8]	14	41	DT	-0.4	OpenShort	(2)	-3	-15	-7	-20	0.1,61	39
3	Sep/10	13	27.36	26.91	26.38(0.01)	26.55(0.06)	26.52(-0.01)	26.56	-0.9	-6	30(0.2)	-40	[0]	[-0]	[2]	38	52	RG	0.1	Wait	(-1)	-0	10	-8	4	0.7,70	39
4	Sep/10	12	27.36	26.91	26.38(0.01)	26.54(0.06)	26.52(-0.15)	26.44	-1	-6	30(0)	-40	[0]	[-4]	[-4]	29	-38	DR	-0.3	OpenShort	(0)	-4	2	-10	-20	0.2,74	39
5	Sep/10	11	27.36	26.91	26.38(0.01)	26.52(0.05)	26.56(-0.1)	26.41	-1.1	-6	30(0)	-50	[0]	[-3]	[-11]	34	-30	DR	-0.6	OpenShort	(-1)	-3	-16	-7	-20	0.1,81	39

6	Sep/10	10	27.36	26.91	26.38(0.06)	26.51(0.16)	26.59(0.04)	26.6	-0.8	-6	30(-0.2)	-30	[2]	[2]	[1]	62	22	RG	0	Wait	(1)	1	2	4	-4	0.8,92	39
7	Sep/10	9	27.36	26.91	26.36(-0.02)	26.47(0.1)	26.58(0.01)	26.57	-0.9	-6	30(-6.9)	-45	[-1]	[0]	[1]	59	107	UR	-0	SmallShort?	(2)	0	-2	6	7	0.8,89	39
8	Sep/9	15	27.55	26.98	26.37(-0.12)	26.44(0.13)	26.58(0.12)	26.6	-0.9	-7	37(3.2)	-50	[-3]	[3]	[2]	56	264	UR	0.1	SmallShort?	(0)	3	-2	6	15	0.7,88	39
9	Sep/9	14	27.55	26.98	26.4(-0.02)	26.41(0.25)	26.55(0.23)	26.62	-0.9	-7	33(-0.4)	-35	[-1]	[8]	[4]	50	169	UR	0.2	SmallShort	(-3)	6	7	9	0	0.7,82	39
10	Sep/9	13	27.55	26.98	26.41(-0.02)	26.34(0.32)	26.49(0.23)	26.54	-1	-7	34(-1.3)	-25	[-1]	[9]	[1]	40	139	UR	0.1	SmallShort	(-1)	6	-2	14	-7	0.4,80	39

11	Sep/9	12	27.55	26.98	26.42(-0.04)	26.26(0.28)	26.43(0.29)	26.57	-1	-7	35(-3.4)	-25	[-1]	[10]	[5]	37	185	UR	0.4	SmallShort	(-1)	7	1	18	20	0.4,77	39
12	Sep/9	11	27.55	26.98	26.43(-0.12)	26.19(-0.06)	26.35(0.15)	26.56	-1	-7	39(-1.1)	-25	[-3]	[1]	[16]	22	228	UR	0.5	SmallShort	(-2)	4	9	17	20	0.3,64	39
13	Sep/9	10	27.55	26.98	26.46(-0.1)	26.21(-0.03)	26.31(0.18)	26.45	-1.1	-7	40(-4.6)	-25	[-3]	[3]	[10]	-2	161	UR	0.4	SmallShort	(-3)	5	10	11	20	-0,48	39
14	Sep/9	9	27.55	26.98	26.49(-0.19)	26.22(-0.03)	26.26(0.24)	26.33	-1.2	-7	44(-5.9)	-35	[-5]	[3]	[6]	-18	221	UR	0.2	SmallShort?	(-3)	6	8	5	20	-0.4,42	39
15	Sep/8	15	27.72	27.06	26.54(-0.27)	26.23(-0.08)	26.2(0.44)	26.24	-1.4	-8	50(3.1)	-50	[-7]	[7]	[4]	-29	318	UR	0.1	SmallShort?	(-6)	11	3	9	15	-0.6,36	35

16	Sep/8	14	27.72	27.06	26.61(-0.2)	26.25(-0.04)	26.09(0.28)	26.2	-1.4	-8	47(-0.4)	-50	[-5]	[4]	[-2]	-35	145	RG	0.2	Wait	(-6)	7	-12	15	-4	-0.8,35	35
17	Sep/8	13	27.72	27.06	26.66(-0.18)	26.26(-0.11)	26.02(-0.32)	26.34	-1.3	-8	47(-0.6)	-45	[-4]	[-12]	[11]	-34	-13	DP	0.6	OpenShort	(-4)	-8	10	21	20	-0.6,31	35
18	Sep/8	12	27.72	27.06	26.71(-0.19)	26.29(-0.4)	26.1(-0.27)	26.22	-1.4	-8	48(0.3)	-40	[-5]	[-14]	[14]	-55	-46	DP	0.2	OpenShort	(-4)	-7	19	12	20	-0.9,18	35
19	Sep/8	11	27.72	27.06	26.76(-0.22)	26.4(-0.26)	26.17(-0.35)	26	-1.6	-8	48(1.6)	-50	[-5]	[-14]	[3]	-81	-133	DP	-0.3	OpenShort	(-6)	-9	28	-13	-20	-1.5,7	35
20	Sep/8	10	27.72	27.06	26.82(-0.31)	26.47(-0.4)	26.26(-0.58)	25.68	-1.9	-8	46(5.5)	-50	[-8]	[-22]	[-17]	-96	-247	DT	-1.2	OpenShort	(-7)	-14	-15	-10	-20	-2.3,12	35

21	Sep/8	9	27.72	27.06	26.9(-0.31)	26.58(-0.37)	26.41(-0.35)	25.85	-1.7	-8	41(6.3)	-50	[-8]	[-16]	[-35]	-92	-140	DT	-1.3	OpenShort?	(-7)	-9	-77	-3	-20	-2.4,18	35
22	Sep/4	15	27.92	27.18	26.98(-0.08)	26.68(-0.15)	26.5(0.1)	26.77	-1	-6	34(2.6)	-10	[-2]	[-0]	[13]	-43	36	UR	0.7	SmallShort?	(-3)	3	18	16	20	-0.6,22	32
23	Sep/4	14	27.92	27.18	27(-0.08)	26.72(-0.13)	26.47(-0.57)	26.56	-1.2	-6	32(1.2)	-35	[-2]	[-16]	[4]	-66	-227	DP	0.2	OpenShort	(-3)	-13	10	10	-15	-1.2,14	32
24	Sep/4	13	27.92	27.18	27.02(-0.11)	26.75(-0.38)	26.62(-0.22)	26.44	-1.3	-6	31(2)	-40	[-3]	[-10]	[0]	-83	-152	DT	-0.5	OpenShort	(-3)	-5	0	-1	4	-1.6,7	32
25	Sep/4	12	27.92	27.18	27.05(-0.13)	26.85(-0.46)	26.68(-0.22)	26.44	-1.3	-6	29(2.4)	-45	[-3]	[-12]	[-0]	-91	-150	DT	-0.7	OpenShort	(-3)	-5	12	-24	-4	-1.8,4	32

26	Sep/4	11	27.92	27.18	27.09(-0.14)	26.97(-0.36)	26.74(-0.42)	26.3	-1.4	-6	26(4.3)	-50	[-3]	[-15]	[-17]	-95	-254	DT	-1.4	OpenShort	(-4)	-10	-28	1	-20	-2.6,20	32
27	Sep/4	10	27.92	27.18	27.13(-0.14)	27.07(-0.21)	26.85(-0.42)	26.63	-1.1	-6	22(1.9)	-50	[-3]	[-13]	[-24]	-80	-145	DT	-0.9	OpenShort	(-2)	-10	-54	3	-20	-2,20	32
28	Sep/4	9	27.92	27.18	27.17(-0.01)	27.13(0.02)	26.96(0.27)	27.29	-0.5	-6	20(0.1)	15	[-0]	[6]	[23]	-18	120	UR	1.4	SmallShort?	(-1)	6	48	22	20	0.5,20	32
29	Sep/3	15	28.06	27.2	27.17(-0.07)	27.12(-0.19)	26.89(-0.5)	26.72	-1.2	-7	20(0.5)	-50	[-2]	[-15]	[-10]	-98	-228	DT	-0.7	HoldShort?	(-3)	-12	-2	-24	-20	-1.9,0	30
30	Sep/3	14	28.06	27.2	27.19(-0.14)	27.17(-0.23)	27.02(-0.7)	26.75	-1.1	-7	19(1.6)	-50	[-3]	[-20]	[-11]	-88	-196	DT	-1.2	OpenShort	(-1)	-16	-10	-16	-20	-2,12	30

31	Sep/3	13	28.06	27.2	27.23(-0.11)	27.23(-0.21)	27.21(-0.26)	26.87	-1	-7	18(0.7)	-50	[-3]	[-10]	[-18]	-83	-85	DT	-1.7	HoldShort	(-3)	-6	-26	-39	-20	-1.8,12	30
32	Sep/3	12	28.06	27.2	27.26(-0.07)	27.29(0.02)	27.28(-0.03)	27.18	-0.8	-7	17(-0.5)	-45	[-2]	[-2]	[-1]	-27	33	DT	-0.5	OpenShort	(-1)	-1	22	-28	-20	-0.4,33	30
33	Sep/3	11	28.06	27.2	27.28(-0.1)	27.28(-0.04)	27.29(-0.25)	26.91	-1	-7	18(0.4)	-50	[-2]	[-7]	[-22]	-41	-100	DT	-1.9	OpenShort	(-3)	-6	-41	-11	-20	-1.8,54	30
34	Sep/3	10	28.06	27.2	27.31(-0.03)	27.29(0.15)	27.36(0.15)	27.41	-0.6	-7	17(-0.9)	-40	[-1]	[4]	[-5]	33	112	RG	0.3	Wait	(0)	3	-21	16	-4	0.5,70	30
35	Sep/3	9	28.06	27.2	27.32(0.01)	27.25(0.2)	27.32(0.23)	27.67	-0.3	-7	18(0.9)	0	[0]	[7]	[22]	57	179	RG	1.7	SmallShort?	(0)	5	35	22	20	1.7,64	30

36	Sep/2	15	28.17	27.26	27.32(-0.04)	27.2(0.04)	27.26(-0.12)	27.24	-0.8	-7	17(-4.1)	-40	[-1]	[-3]	[1]	-9	-21	DP	-0.1	OpenShort?	(-2)	-3	2	2	4	-0.4,51	39
37	Sep/2	14	28.17	27.26	27.33(-0.17)	27.19(-0.07)	27.29(0.04)	27.22	-0.8	-7	21(-3.4)	-50	[-4]	[-2]	[-0]	-15	143	DT	-0.3	OpenShort	(-2)	1	-3	-3	15	-0.4,45	39
38	Sep/2	13	28.17	27.26	27.38(-0.14)	27.21(-0.04)	27.28(0.21)	27.26	-0.8	-7	25(-0.5)	-50	[-3]	[3]	[3]	-10	156	UR	-0.1	SmallShort	(-3)	5	4	5	15	-0.4,50	39
39	Sep/2	12	28.17	27.26	27.42(-0.09)	27.22(0.04)	27.22(0.15)	27.21	-0.8	-7	25(0.2)	-35	[-2]	[3]	[-1]	-14	54	RG	-0	Wait	(-4)	3	-12	17	4	-0.7,54	39
40	Sep/2	11	28.17	27.26	27.45(-0.03)	27.21(-0.06)	27.18(0.16)	27.36	-0.7	-7	25(-0.1)	-30	[-1]	[2]	[6]	-5	41	UR	0.6	SmallShort	(-2)	4	-4	29	20	-0.3,53	39

41	Sep/2	10	28.17	27.26	27.46(-0.02)	27.23(-0.01)	27.14(0.2)	27.41	-0.6	-7	25(0)	-10	[-1]	[4]	[15]	-24	56	UR	0.9	SmallShort	(-1)	5	21	22	20	-0.2,31	39
42	Sep/2	9	28.17	27.26	27.47(-0.05)	27.23(-0.15)	27.09(-0.17)	27.16	-0.8	-7	25(0.6)	-25	[-1]	[-7]	[6]	-66	-106	DP	0.2	OpenShort?	(-2)	-4	15	-0	7	-1,9	39
43	Sep/1	15	28.32	27.31	27.48(-0.13)	27.27(-0.2)	27.14(-0.28)	26.98	-1.1	-7	24(-0.3)	-50	[-3]	[-10]	[-4]	-91	-118	DT	-0.5	HoldShort?	(-3)	-6	0	-13	-20	-1.7,2	32
44	Sep/1	14	28.32	27.31	27.52(0.01)	27.32(-0.26)	27.22(-0.07)	26.98	-1.1	-7	25(-1)	-50	[0]	[-5]	[-12]	-91	-227	DR	-0.8	HoldShort	(-3)	-2	-14	-19	-20	-1.8,4	32
45	Sep/1	13	28.32	27.31	27.52(0.07)	27.39(-0.18)	27.24(-0.27)	27.15	-1	-7	26(-2.4)	-30	[2]	[-9]	[-4]	-65	-268	DR	-0.3	OpenShort	(1)	-6	-2	-12	-18	-1.2,15	32

46	Sep/1	12	28.32	27.31	27.5(0.07)	27.44(-0.12)	27.31(-0.25)	27.17	-1	-7	28(-2.2)	-40	[2]	[-7]	[-12]	-53	-254	DR	-0.4	OpenShort	(2)	-6	-20	-5	-20	-1,22	32
47	Sep/1	11	28.32	27.31	27.48(0.11)	27.47(-0.27)	27.38(-0.09)	27.41	-0.8	-7	30(-1.9)	-25	[3]	[-5]	[2]	-35	-164	RG	0.1	Wait	(3)	-2	2	-10	20	-0.2,20	32
48	Sep/1	10	28.32	27.31	27.45(0.1)	27.54(-0.27)	27.41(-0.08)	27.38	-0.8	-7	32(-1.8)	-15	[2]	[-5]	[7]	-29	-155	RG	-0.1	Wait	(3)	-2	24	-10	11	-0.2,26	32
49	Sep/1	9	28.32	27.31	27.42(0.04)	27.62(-0.22)	27.43(-0.41)	27.09	-1	-7	34(-0.8)	-50	[1]	[-12]	[-19]	-37	-263	DR	-0.8	OpenShort?	(1)	-9	-36	-12	-20	-0.8,33	32
50	Aug/31	15	28.42	27.4	27.41(0.13)	27.68(-0.04)	27.54(-0.09)	27.53	-0.8	-7	35(-3.6)	-25	[3]	[-3]	[-3]	-5	-112	DR	-0	OpenShort?	(3)	-2	4	-2	-20	0.3,38	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI