|
^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 8, 2020 |
| OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $26.1500 One month high (close): $30.2200
OKE Daily Change: -2.28% Daily StdDev 4.05% OKE EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $26.15(-2.28%) | Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.4
| Tue. Sep. 8, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 15 | 27.72 | 27.06 | 26.54(-0.27) | 26.23(-0.08) | 26.2(0.44) | 26.24 | -1.4 | | -8 | 46(-1) | -50 | [-7] | [7] | [4] | -29 | 308 | UR | 0.1 | SmallShort? | | (-6) | 11 | 3 | 9 | 15 | -0.6,36 | 35 | Sample size 35 Avg positive next hour return: 1.08%(63%) Avg negative next hour return: -0.67%(37%)
Daily Trend: % Up Forces: Down Forces: 26.23(hourly_sma_10 -0.04%) Support Levels: Resistance Levels: 26.54(hourly_sma_20 1.14%) 27.06(daily_ema_10 3.13%) 27.72(daily_ema_20 5.64%)
|
| 2 | Sep/8 | 14 | 27.72 | 27.06 | 26.61(-0.2) | 26.25(-0.04) | 26.09(0.28) | 26.2 | -1.4 | | -8 | 47(-0.4) | -50 | [-5] | [4] | [-2] | -35 | 144 | RG | 0.2 | Wait | | (-6) | 7 | -12 | 15 | -4 | -0.8,35 | 35 | 3 | Sep/8 | 13 | 27.72 | 27.06 | 26.66(-0.18) | 26.26(-0.11) | 26.02(-0.32) | 26.34 | -1.3 | | -8 | 47(-0.6) | -45 | [-4] | [-12] | [11] | -34 | -13 | DP | 0.6 | OpenShort | | (-4) | -8 | 10 | 21 | 20 | -0.6,31 | 35 | 4 | Sep/8 | 12 | 27.72 | 27.06 | 26.71(-0.19) | 26.29(-0.4) | 26.1(-0.27) | 26.22 | -1.4 | | -8 | 48(0.3) | -40 | [-5] | [-14] | [14] | -55 | -46 | DP | 0.2 | OpenShort | | (-4) | -7 | 19 | 12 | 20 | -0.9,18 | 35 | 5 | Sep/8 | 11 | 27.72 | 27.06 | 26.76(-0.22) | 26.4(-0.26) | 26.17(-0.35) | 26 | -1.6 | | -8 | 48(1.6) | -50 | [-5] | [-14] | [3] | -81 | -133 | DP | -0.3 | OpenShort | | (-6) | -9 | 28 | -13 | -20 | -1.5,7 | 35 | | | |
6 | Sep/8 | 10 | 27.72 | 27.06 | 26.82(-0.31) | 26.47(-0.4) | 26.26(-0.58) | 25.68 | -1.9 | | -8 | 46(5.5) | -50 | [-8] | [-22] | [-17] | -96 | -247 | DT | -1.2 | OpenShort | | (-7) | -14 | -15 | -10 | -20 | -2.3,12 | 35 | 7 | Sep/8 | 9 | 27.72 | 27.06 | 26.9(-0.31) | 26.58(-0.37) | 26.41(-0.35) | 25.85 | -1.7 | | -8 | 41(6.3) | -50 | [-8] | [-16] | [-35] | -92 | -141 | DT | -1.3 | OpenShort? | | (-7) | -9 | -77 | -3 | -20 | -2.4,18 | 35 | 8 | Sep/4 | 15 | 27.92 | 27.18 | 26.98(-0.08) | 26.68(-0.15) | 26.5(0.1) | 26.77 | -1 | | -6 | 34(2.6) | -10 | [-2] | [-0] | [13] | -43 | 36 | UR | 0.7 | SmallShort? | | (-3) | 3 | 18 | 16 | 20 | -0.6,22 | 32 | 9 | Sep/4 | 14 | 27.92 | 27.18 | 27(-0.08) | 26.72(-0.13) | 26.47(-0.57) | 26.56 | -1.2 | | -6 | 32(1.2) | -35 | [-2] | [-16] | [4] | -66 | -227 | DP | 0.2 | OpenShort | | (-3) | -13 | 10 | 10 | -15 | -1.2,14 | 32 | 10 | Sep/4 | 13 | 27.92 | 27.18 | 27.02(-0.11) | 26.75(-0.38) | 26.62(-0.22) | 26.44 | -1.3 | | -6 | 31(2) | -40 | [-3] | [-10] | [0] | -83 | -152 | DT | -0.5 | OpenShort | | (-3) | -5 | 0 | -1 | 4 | -1.6,7 | 32 | | | |
11 | Sep/4 | 12 | 27.92 | 27.18 | 27.05(-0.13) | 26.85(-0.46) | 26.68(-0.22) | 26.44 | -1.3 | | -6 | 29(2.4) | -45 | [-3] | [-12] | [-0] | -91 | -150 | DT | -0.7 | OpenShort | | (-3) | -5 | 12 | -24 | -4 | -1.8,4 | 32 | 12 | Sep/4 | 11 | 27.92 | 27.18 | 27.09(-0.14) | 26.97(-0.36) | 26.74(-0.42) | 26.3 | -1.4 | | -6 | 26(4.3) | -50 | [-3] | [-15] | [-17] | -95 | -255 | DT | -1.4 | OpenShort | | (-4) | -10 | -28 | 1 | -20 | -2.6,20 | 32 | 13 | Sep/4 | 10 | 27.92 | 27.18 | 27.13(-0.14) | 27.07(-0.21) | 26.85(-0.42) | 26.63 | -1.1 | | -6 | 22(1.9) | -50 | [-3] | [-13] | [-24] | -80 | -144 | DT | -0.9 | OpenShort | | (-2) | -10 | -54 | 3 | -20 | -2,20 | 32 | 14 | Sep/4 | 9 | 27.92 | 27.18 | 27.17(-0.01) | 27.13(0.02) | 26.96(0.27) | 27.29 | -0.5 | | -6 | 20(0.1) | 15 | [-0] | [6] | [23] | -18 | 120 | UR | 1.4 | SmallShort? | | (-1) | 6 | 48 | 22 | 20 | 0.5,20 | 32 | 15 | Sep/3 | 15 | 28.06 | 27.2 | 27.17(-0.07) | 27.12(-0.19) | 26.89(-0.5) | 26.72 | -1.2 | | -7 | 20(0.5) | -50 | [-2] | [-15] | [-10] | -98 | -228 | DT | -0.7 | HoldShort? | | (-3) | -12 | -2 | -24 | -20 | -1.9,0 | 30 | | | |
16 | Sep/3 | 14 | 28.06 | 27.2 | 27.19(-0.14) | 27.17(-0.23) | 27.02(-0.7) | 26.75 | -1.1 | | -7 | 19(1.6) | -50 | [-3] | [-20] | [-11] | -88 | -196 | DT | -1.2 | OpenShort | | (-1) | -16 | -10 | -16 | -20 | -2,12 | 30 | 17 | Sep/3 | 13 | 28.06 | 27.2 | 27.23(-0.11) | 27.23(-0.21) | 27.21(-0.26) | 26.87 | -1 | | -7 | 18(0.7) | -50 | [-3] | [-10] | [-18] | -83 | -85 | DT | -1.7 | HoldShort | | (-3) | -6 | -26 | -39 | -20 | -1.8,12 | 30 | 18 | Sep/3 | 12 | 28.06 | 27.2 | 27.26(-0.07) | 27.29(0.02) | 27.28(-0.03) | 27.18 | -0.8 | | -7 | 17(-0.5) | -45 | [-2] | [-2] | [-1] | -27 | 32 | DT | -0.5 | OpenShort | | (-1) | -1 | 22 | -28 | -20 | -0.4,33 | 30 | 19 | Sep/3 | 11 | 28.06 | 27.2 | 27.28(-0.1) | 27.28(-0.04) | 27.29(-0.25) | 26.91 | -1 | | -7 | 18(0.4) | -50 | [-2] | [-7] | [-22] | -41 | -100 | DT | -1.9 | OpenShort | | (-3) | -6 | -41 | -11 | -20 | -1.8,54 | 30 | 20 | Sep/3 | 10 | 28.06 | 27.2 | 27.31(-0.03) | 27.29(0.15) | 27.36(0.15) | 27.41 | -0.6 | | -7 | 17(-0.9) | -40 | [-1] | [4] | [-5] | 33 | 111 | RG | 0.3 | Wait | | (0) | 3 | -21 | 16 | -4 | 0.5,70 | 30 | | | |
21 | Sep/3 | 9 | 28.06 | 27.2 | 27.32(0.01) | 27.25(0.2) | 27.32(0.23) | 27.67 | -0.3 | | -7 | 18(0.9) | 0 | [0] | [7] | [22] | 57 | 179 | RG | 1.7 | SmallShort? | | (0) | 5 | 36 | 22 | 20 | 1.7,64 | 30 | 22 | Sep/2 | 15 | 28.17 | 27.26 | 27.32(-0.04) | 27.2(0.04) | 27.26(-0.12) | 27.24 | -0.8 | | -7 | 17(-4.1) | -40 | [-1] | [-3] | [1] | -9 | -21 | DP | -0.1 | OpenShort? | | (-2) | -3 | 2 | 2 | 4 | -0.4,51 | 39 | 23 | Sep/2 | 14 | 28.17 | 27.26 | 27.33(-0.17) | 27.19(-0.07) | 27.29(0.04) | 27.22 | -0.8 | | -7 | 21(-3.4) | -50 | [-4] | [-2] | [-0] | -15 | 142 | DT | -0.3 | OpenShort | | (-2) | 1 | -3 | -3 | 15 | -0.4,45 | 39 | 24 | Sep/2 | 13 | 28.17 | 27.26 | 27.38(-0.14) | 27.21(-0.04) | 27.28(0.21) | 27.26 | -0.8 | | -7 | 25(-0.5) | -50 | [-3] | [3] | [3] | -10 | 156 | UR | -0.1 | SmallShort | | (-3) | 5 | 4 | 5 | 15 | -0.4,50 | 39 | 25 | Sep/2 | 12 | 28.17 | 27.26 | 27.42(-0.09) | 27.22(0.04) | 27.22(0.15) | 27.21 | -0.8 | | -7 | 25(0.2) | -35 | [-2] | [3] | [-1] | -14 | 53 | RG | -0 | Wait | | (-4) | 3 | -12 | 17 | 4 | -0.7,54 | 39 | | | |
26 | Sep/2 | 11 | 28.17 | 27.26 | 27.45(-0.03) | 27.21(-0.06) | 27.18(0.16) | 27.36 | -0.7 | | -7 | 25(-0.1) | -30 | [-1] | [2] | [6] | -5 | 41 | UR | 0.6 | SmallShort | | (-2) | 4 | -4 | 29 | 20 | -0.3,53 | 39 | 27 | Sep/2 | 10 | 28.17 | 27.26 | 27.46(-0.02) | 27.23(-0.01) | 27.14(0.2) | 27.41 | -0.6 | | -7 | 25(0) | -10 | [-1] | [4] | [15] | -24 | 56 | UR | 0.9 | SmallShort | | (-1) | 5 | 21 | 22 | 20 | -0.2,31 | 39 | 28 | Sep/2 | 9 | 28.17 | 27.26 | 27.47(-0.05) | 27.23(-0.15) | 27.09(-0.17) | 27.16 | -0.8 | | -7 | 25(0.6) | -25 | [-1] | [-7] | [6] | -66 | -105 | DP | 0.2 | OpenShort? | | (-2) | -4 | 15 | -0 | 7 | -1,9 | 39 | 29 | Sep/1 | 15 | 28.32 | 27.31 | 27.48(-0.13) | 27.27(-0.2) | 27.14(-0.28) | 26.98 | -1.1 | | -7 | 24(-0.3) | -50 | [-3] | [-10] | [-4] | -91 | -117 | DT | -0.5 | HoldShort? | | (-3) | -6 | 0 | -13 | -20 | -1.7,2 | 32 | 30 | Sep/1 | 14 | 28.32 | 27.31 | 27.52(0.01) | 27.32(-0.26) | 27.22(-0.07) | 26.98 | -1.1 | | -7 | 25(-1) | -50 | [0] | [-5] | [-12] | -91 | -227 | DR | -0.8 | HoldShort | | (-3) | -2 | -14 | -19 | -20 | -1.8,4 | 32 | | | |
31 | Sep/1 | 13 | 28.32 | 27.31 | 27.52(0.07) | 27.39(-0.18) | 27.24(-0.27) | 27.15 | -1 | | -7 | 26(-2.4) | -30 | [2] | [-9] | [-4] | -65 | -268 | DR | -0.3 | OpenShort | | (1) | -6 | -2 | -12 | -18 | -1.2,15 | 32 | 32 | Sep/1 | 12 | 28.32 | 27.31 | 27.5(0.07) | 27.44(-0.12) | 27.31(-0.25) | 27.17 | -1 | | -7 | 28(-2.2) | -40 | [2] | [-7] | [-12] | -53 | -254 | DR | -0.4 | OpenShort | | (2) | -6 | -20 | -5 | -20 | -1,22 | 32 | 33 | Sep/1 | 11 | 28.32 | 27.31 | 27.48(0.11) | 27.47(-0.27) | 27.38(-0.09) | 27.41 | -0.8 | | -7 | 30(-1.9) | -25 | [3] | [-5] | [2] | -35 | -163 | RG | 0.1 | Wait | | (3) | -2 | 2 | -10 | 20 | -0.2,20 | 32 | 34 | Sep/1 | 10 | 28.32 | 27.31 | 27.45(0.1) | 27.54(-0.27) | 27.41(-0.08) | 27.38 | -0.8 | | -7 | 32(-1.8) | -15 | [2] | [-5] | [7] | -29 | -154 | RG | -0.1 | Wait | | (3) | -2 | 24 | -12 | 11 | -0.2,26 | 32 | 35 | Sep/1 | 9 | 28.32 | 27.31 | 27.42(0.04) | 27.62(-0.22) | 27.43(-0.41) | 27.09 | -1 | | -7 | 34(-0.8) | -50 | [1] | [-12] | [-20] | -37 | -263 | DR | -0.8 | OpenShort? | | (1) | -9 | -36 | -20 | -20 | -0.8,33 | 32 | | | |
36 | Aug/31 | 15 | 28.42 | 27.4 | 27.41(0.13) | 27.68(-0.04) | 27.54(-0.09) | 27.53 | -0.8 | | -7 | 35(-3.6) | -30 | [3] | [-3] | [-4] | -5 | -111 | DR | -0 | OpenShort? | | (3) | -2 | 4 | -10 | -20 | 0.3,38 | 33 | 37 | Aug/31 | 14 | 28.42 | 27.4 | 27.38(0.18) | 27.69(-0.03) | 27.54(0) | 27.48 | -0.8 | | -7 | 38(-2.5) | -25 | [4] | [-0] | [-7] | 8 | -142 | DR | -0.2 | OpenShort | | (3) | 0 | -6 | -8 | -20 | 0.2,53 | 33 | 38 | Aug/31 | 13 | 28.42 | 27.4 | 27.33(0.18) | 27.7(0.02) | 27.57(-0.4) | 27.55 | -0.7 | | -7 | 41(-1.5) | -35 | [4] | [-9] | [-4] | 22 | -205 | DR | -0 | OpenShort | | (4) | -9 | 3 | -8 | -20 | 0.5,59 | 33 | 39 | Aug/31 | 12 | 28.42 | 27.4 | 27.28(0.17) | 27.7(-0.03) | 27.68(-0.43) | 27.51 | -0.8 | | -7 | 42(-1) | -50 | [4] | [-10] | [-7] | 26 | -196 | DR | -0.3 | OpenShort | | (4) | -10 | -11 | -9 | -20 | 0.5,63 | 33 | 40 | Aug/31 | 11 | 28.42 | 27.4 | 27.23(0.16) | 27.71(0.25) | 27.8(-0.07) | 27.64 | -0.7 | | -7 | 43(0.1) | -45 | [4] | [1] | [-10] | 32 | -28 | CR | -0.3 | HoldShort | | (5) | -2 | -1 | -23 | -20 | 0.8,62 | 33 | | | |
41 | Aug/31 | 10 | 28.42 | 27.4 | 27.19(0.18) | 27.64(0.28) | 27.82(0.02) | 27.65 | -0.7 | | -7 | 43(0.9) | -25 | [4] | [4] | [-4] | 47 | -8 | CR | -0.3 | HoldShort | | (4) | 1 | 12 | -21 | -20 | 0.9,74 | 33 | 42 | Aug/31 | 9 | 28.42 | 27.4 | 27.14(0.09) | 27.56(0.26) | 27.81(-0.06) | 27.5 | -0.8 | | -7 | 42(0.6) | -50 | [2] | [1] | [-25] | 53 | 23 | CR | -0.6 | HoldShort? | | (3) | -1 | -49 | -14 | -20 | 0.7,85 | 33 | 43 | Aug/28 | 15 | 28.46 | 27.53 | 27.12(0.18) | 27.49(0.49) | 27.83(0.43) | 28.11 | -0.3 | | -6 | 42(4) | -10 | [4] | [16] | [5] | 100 | 294 | RG | 0.6 | Wait? | | (5) | 10 | 1 | 4 | 20 | 2,100 | 34 | 44 | Aug/28 | 14 | 28.46 | 27.53 | 27.07(0.16) | 27.36(0.48) | 27.71(0.33) | 28.1 | -0.3 | | -6 | 38(5.6) | 5 | [4] | [13] | [17] | 109 | 300 | RG | 0.9 | SmallShort | | (3) | 7 | 28 | 5 | 20 | 2.4,99 | 34 | 45 | Aug/28 | 13 | 28.46 | 27.53 | 27.03(0.15) | 27.23(0.35) | 27.62(0.57) | 27.75 | -0.6 | | -6 | 32(3) | -5 | [3] | [17] | [10] | 95 | 261 | RG | 0.3 | Wait | | (3) | 13 | 11 | 2 | 20 | 1.9,97 | 34 | | | |
46 | Aug/28 | 12 | 28.46 | 27.53 | 26.99(0.15) | 27.13(0.25) | 27.46(0.55) | 27.61 | -0.7 | | -6 | 29(2.3) | -15 | [3] | [15] | [5] | 88 | 217 | RG | 0.4 | Wait | | (3) | 12 | 3 | -3 | 20 | 1.8,93 | 34 | 47 | Aug/28 | 11 | 28.46 | 27.53 | 26.95(0.16) | 27.06(0.36) | 27.31(0.59) | 27.57 | -0.8 | | -6 | 27(2.7) | 0 | [4] | [18] | [10] | 94 | 217 | RG | 0.8 | SmallShort | | (3) | 13 | 4 | 27 | 20 | 2,94 | 34 | 48 | Aug/28 | 10 | 28.46 | 27.53 | 26.91(0.16) | 26.96(0.35) | 27.15(0.56) | 27.52 | -0.8 | | -6 | 24(2.7) | -5 | [4] | [17] | [8] | 89 | 208 | RG | 1.3 | SmallShort | | (4) | 13 | -10 | 30 | 20 | 2.2,84 | 34 | 49 | Aug/28 | 9 | 28.46 | 27.53 | 26.87(0.11) | 26.86(0.37) | 27(0.6) | 27.64 | -0.7 | | -6 | 22(0.2) | 10 | [3] | [18] | [32] | 98 | 330 | RG | 2.6 | SmallShort? | | (3) | 14 | 56 | 33 | 20 | 3.1,70 | 34 | 50 | Aug/27 | 15 | 28.46 | 27.65 | 26.84(-0.13) | 26.76(0.11) | 26.84(0.12) | 26.97 | -1.3 | | -7 | 21(-0.5) | -40 | [-3] | [2] | [7] | 12 | 210 | UR | 0.5 | SmallShort? | | (-1) | 3 | 10 | 4 | 20 | 0.5,49 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|