OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.5600 One month high (close): $30.4900

OKE Daily Change: -0.56% Daily StdDev 4.36% OKE EMA_5_Trend: -0.99% 10Minute StdDev: $0

Latest Price : $26.76(-0.56%)

Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 4, 2020
1	Sep/4	15	27.92	27.18	26.98(-0.08)	26.68(-0.15)	26.5(0.1)	26.77	-1	-6	32(0.2)	-10	[-2]	[-0]	[13]	-43	27	UR	0.7	SmallShort?	(-3)	2	18	16	20	-0.6,22	32
Daily Trend: % Up Forces: Down Forces: 26.68(hourly_sma_10 -0.34%) Support Levels: Resistance Levels: 26.98(hourly_sma_20 0.78%) 27.18(daily_ema_10 1.53%) 27.92(daily_ema_20 4.3%)

2	Sep/4	14	27.92	27.18	27(-0.08)	26.72(-0.13)	26.47(-0.57)	26.56	-1.2	-6	32(1.2)	-35	[-2]	[-16]	[4]	-66	-227	DP	0.2	OpenShort	(-3)	-13	10	10	-15	-1.2,14	32
3	Sep/4	13	27.92	27.18	27.02(-0.11)	26.75(-0.38)	26.62(-0.22)	26.44	-1.3	-6	31(2)	-40	[-3]	[-10]	[0]	-83	-152	DT	-0.5	OpenShort	(-3)	-5	0	-1	4	-1.6,7	32
4	Sep/4	12	27.92	27.18	27.05(-0.13)	26.85(-0.46)	26.68(-0.22)	26.44	-1.3	-6	29(2.4)	-45	[-3]	[-12]	[-0]	-91	-149	DT	-0.7	OpenShort	(-3)	-5	12	-24	-4	-1.8,4	32
5	Sep/4	11	27.92	27.18	27.09(-0.14)	26.97(-0.36)	26.74(-0.42)	26.3	-1.4	-6	26(4.3)	-50	[-3]	[-15]	[-17]	-95	-254	DT	-1.4	OpenShort	(-4)	-10	-28	1	-20	-2.6,20	32

6	Sep/4	10	27.92	27.18	27.13(-0.14)	27.07(-0.21)	26.85(-0.42)	26.63	-1.1	-6	22(1.9)	-50	[-3]	[-13]	[-24]	-80	-144	DT	-0.9	OpenShort	(-2)	-10	-54	3	-20	-2,20	32
7	Sep/4	9	27.92	27.18	27.17(-0.01)	27.13(0.02)	26.96(0.27)	27.29	-0.5	-6	20(0.1)	15	[-0]	[6]	[23]	-18	121	UR	1.4	SmallShort?	(-1)	6	48	22	20	0.5,20	32
8	Sep/3	15	28.06	27.2	27.17(-0.07)	27.12(-0.19)	26.89(-0.5)	26.72	-1.2	-7	20(0.5)	-50	[-2]	[-15]	[-10]	-98	-228	DT	-0.7	HoldShort?	(-3)	-12	-2	-24	-20	-1.9,0	30
9	Sep/3	14	28.06	27.2	27.19(-0.14)	27.17(-0.23)	27.02(-0.7)	26.75	-1.1	-7	19(1.6)	-50	[-3]	[-20]	[-11]	-88	-196	DT	-1.2	OpenShort	(-1)	-16	-10	-16	-20	-2,12	30
10	Sep/3	13	28.06	27.2	27.23(-0.11)	27.23(-0.21)	27.21(-0.26)	26.87	-1	-7	18(0.7)	-50	[-3]	[-10]	[-18]	-83	-85	DT	-1.7	HoldShort	(-3)	-6	-25	-39	-20	-1.8,12	30

11	Sep/3	12	28.06	27.2	27.26(-0.07)	27.29(0.02)	27.28(-0.03)	27.18	-0.8	-7	17(-0.5)	-45	[-2]	[-2]	[-1]	-27	33	DT	-0.5	OpenShort	(-1)	-1	22	-28	-20	-0.4,33	30
12	Sep/3	11	28.06	27.2	27.28(-0.1)	27.28(-0.04)	27.29(-0.25)	26.91	-1	-7	18(0.4)	-50	[-2]	[-7]	[-22]	-41	-100	DT	-1.9	OpenShort	(-3)	-6	-41	-11	-20	-1.8,54	30
13	Sep/3	10	28.06	27.2	27.31(-0.03)	27.29(0.15)	27.36(0.15)	27.41	-0.6	-7	17(-0.9)	-40	[-1]	[4]	[-5]	33	112	RG	0.3	Wait	(0)	3	-21	16	-4	0.5,70	30
14	Sep/3	9	28.06	27.2	27.32(0.01)	27.25(0.2)	27.32(0.23)	27.67	-0.3	-7	18(0.9)	0	[0]	[7]	[22]	57	179	RG	1.7	SmallShort?	(0)	5	35	22	20	1.7,64	30
15	Sep/2	15	28.17	27.26	27.32(-0.04)	27.2(0.04)	27.26(-0.12)	27.24	-0.8	-7	17(-4.1)	-40	[-1]	[-3]	[1]	-9	-21	DP	-0.1	OpenShort?	(-2)	-3	2	2	4	-0.4,51	39

16	Sep/2	14	28.17	27.26	27.33(-0.17)	27.19(-0.07)	27.29(0.04)	27.22	-0.8	-7	21(-3.4)	-50	[-4]	[-2]	[-0]	-15	144	DT	-0.3	OpenShort	(-2)	1	-3	-3	15	-0.4,45	39
17	Sep/2	13	28.17	27.26	27.38(-0.14)	27.21(-0.04)	27.28(0.21)	27.26	-0.8	-7	25(-0.5)	-50	[-3]	[3]	[3]	-10	157	UR	-0.1	SmallShort	(-3)	5	4	5	15	-0.4,50	39
18	Sep/2	12	28.17	27.26	27.42(-0.09)	27.22(0.04)	27.22(0.15)	27.21	-0.8	-7	25(0.2)	-35	[-2]	[3]	[-1]	-14	54	RG	-0	Wait	(-4)	3	-12	17	4	-0.7,54	39
19	Sep/2	11	28.17	27.26	27.45(-0.03)	27.21(-0.06)	27.18(0.16)	27.36	-0.7	-7	25(-0.1)	-30	[-1]	[2]	[6]	-5	42	UR	0.6	SmallShort	(-2)	4	-4	29	20	-0.3,53	39
20	Sep/2	10	28.17	27.26	27.46(-0.02)	27.23(-0.01)	27.14(0.2)	27.41	-0.6	-7	25(0)	-10	[-1]	[4]	[15]	-24	56	UR	0.9	SmallShort	(-1)	5	21	22	20	-0.2,31	39

21	Sep/2	9	28.17	27.26	27.47(-0.05)	27.23(-0.15)	27.09(-0.17)	27.16	-0.8	-7	25(0.6)	-25	[-1]	[-7]	[6]	-66	-106	DP	0.2	OpenShort?	(-2)	-4	15	-0	7	-1,9	39
22	Sep/1	15	28.32	27.31	27.48(-0.13)	27.27(-0.2)	27.14(-0.28)	26.98	-1.1	-7	24(-0.3)	-50	[-3]	[-10]	[-4]	-91	-117	DT	-0.5	HoldShort?	(-3)	-6	0	-13	-20	-1.7,2	32
23	Sep/1	14	28.32	27.31	27.52(0.01)	27.32(-0.26)	27.22(-0.07)	26.98	-1.1	-7	25(-1)	-50	[0]	[-5]	[-12]	-91	-227	DR	-0.8	HoldShort	(-3)	-2	-14	-19	-20	-1.8,4	32
24	Sep/1	13	28.32	27.31	27.52(0.07)	27.39(-0.18)	27.24(-0.27)	27.15	-1	-7	26(-2.4)	-30	[2]	[-9]	[-4]	-65	-269	DR	-0.3	OpenShort	(1)	-6	-2	-12	-18	-1.2,15	32
25	Sep/1	12	28.32	27.31	27.5(0.07)	27.44(-0.12)	27.31(-0.25)	27.17	-1	-7	28(-2.2)	-40	[2]	[-7]	[-12]	-53	-254	DR	-0.4	OpenShort	(2)	-6	-20	-5	-20	-1,22	32

26	Sep/1	11	28.32	27.31	27.48(0.11)	27.47(-0.27)	27.38(-0.09)	27.41	-0.8	-7	30(-1.9)	-25	[3]	[-5]	[2]	-35	-164	RG	0.1	Wait	(3)	-2	2	-10	20	-0.2,20	32
27	Sep/1	10	28.32	27.31	27.45(0.1)	27.54(-0.27)	27.41(-0.08)	27.38	-0.8	-7	32(-1.8)	-15	[2]	[-5]	[7]	-29	-155	RG	-0.1	Wait	(3)	-2	24	-12	11	-0.2,26	32
28	Sep/1	9	28.32	27.31	27.42(0.04)	27.62(-0.22)	27.43(-0.41)	27.09	-1	-7	34(-0.8)	-50	[1]	[-12]	[-20]	-37	-263	DR	-0.8	OpenShort?	(1)	-9	-36	-20	-20	-0.8,33	32
29	Aug/31	15	28.42	27.4	27.41(0.13)	27.68(-0.04)	27.54(-0.09)	27.53	-0.8	-7	35(-3.6)	-30	[3]	[-3]	[-4]	-5	-112	DR	-0	OpenShort?	(3)	-2	4	-10	-20	0.3,38	33
30	Aug/31	14	28.42	27.4	27.38(0.18)	27.69(-0.03)	27.54(0)	27.48	-0.8	-7	38(-2.5)	-25	[4]	[-0]	[-7]	8	-144	DR	-0.2	OpenShort	(3)	0	-6	-8	-20	0.2,53	33

31	Aug/31	13	28.42	27.4	27.33(0.18)	27.7(0.02)	27.57(-0.4)	27.55	-0.7	-7	41(-1.5)	-35	[4]	[-9]	[-4]	22	-207	DR	-0	OpenShort	(4)	-9	3	-8	-20	0.5,59	33
32	Aug/31	12	28.42	27.4	27.28(0.17)	27.7(-0.03)	27.68(-0.43)	27.51	-0.8	-7	42(-1)	-50	[4]	[-10]	[-7]	26	-198	DR	-0.3	OpenShort	(4)	-10	-10	-9	-20	0.5,63	33
33	Aug/31	11	28.42	27.4	27.23(0.16)	27.71(0.25)	27.8(-0.07)	27.64	-0.7	-7	43(0.1)	-45	[4]	[1]	[-10]	32	-29	CR	-0.3	HoldShort	(5)	-2	-1	-23	-20	0.8,62	33
34	Aug/31	10	28.42	27.4	27.19(0.18)	27.64(0.28)	27.82(0.02)	27.65	-0.7	-7	43(0.9)	-25	[4]	[4]	[-4]	47	-9	CR	-0.3	HoldShort	(4)	1	12	-21	-20	0.9,74	33
35	Aug/31	9	28.42	27.4	27.14(0.09)	27.56(0.26)	27.81(-0.06)	27.5	-0.8	-7	42(0.6)	-50	[2]	[1]	[-24]	53	22	CR	-0.6	HoldShort?	(3)	-1	-48	-14	-20	0.7,85	33

36	Aug/28	15	28.46	27.53	27.12(0.18)	27.49(0.49)	27.83(0.43)	28.11	-0.3	-6	42(4)	-10	[4]	[16]	[5]	100	294	RG	0.6	Wait?	(5)	10	1	4	20	2,100	34
37	Aug/28	14	28.46	27.53	27.07(0.16)	27.36(0.48)	27.71(0.33)	28.1	-0.3	-6	38(5.6)	5	[4]	[13]	[17]	109	299	RG	0.9	SmallShort	(3)	7	28	5	20	2.4,99	34
38	Aug/28	13	28.46	27.53	27.03(0.15)	27.23(0.35)	27.62(0.57)	27.75	-0.6	-6	32(3)	-5	[3]	[17]	[10]	95	261	RG	0.3	Wait	(3)	13	11	2	20	1.9,97	34
39	Aug/28	12	28.46	27.53	26.99(0.15)	27.13(0.25)	27.46(0.55)	27.61	-0.7	-6	29(2.3)	-15	[3]	[15]	[5]	88	216	RG	0.4	Wait	(3)	12	3	-3	20	1.8,93	34
40	Aug/28	11	28.46	27.53	26.95(0.16)	27.06(0.36)	27.31(0.59)	27.57	-0.8	-6	27(2.7)	0	[4]	[18]	[10]	94	216	RG	0.8	SmallShort	(3)	13	4	27	20	2,94	34

41	Aug/28	10	28.46	27.53	26.91(0.16)	26.96(0.35)	27.15(0.56)	27.52	-0.8	-6	24(2.7)	-5	[4]	[17]	[9]	89	207	RG	1.3	SmallShort	(4)	13	-10	35	20	2.2,84	34
42	Aug/28	9	28.46	27.53	26.87(0.11)	26.86(0.37)	27(0.6)	27.64	-0.7	-6	22(0.2)	10	[3]	[18]	[34]	98	330	RG	2.6	SmallShort?	(3)	14	55	41	20	3.1,70	34
43	Aug/27	15	28.46	27.65	26.84(-0.13)	26.76(0.11)	26.84(0.12)	26.97	-1.3	-7	21(-0.5)	-35	[-3]	[2]	[8]	12	211	UR	0.5	SmallShort?	(-1)	3	10	12	20	0.5,49	33
44	Aug/27	14	28.46	27.65	26.87(-0.07)	26.73(0.04)	26.81(-0.01)	26.85	-1.4	-7	22(-0.5)	-35	[-2]	[-1]	[5]	-15	62	DP	0.2	OpenShort	(-3)	-0	7	2	20	-0.1,38	33
45	Aug/27	13	28.46	27.65	26.89(-0.07)	26.72(-0.09)	26.81(0.13)	26.77	-1.5	-7	22(-0.6)	-35	[-2]	[0]	[3]	-26	63	UR	-0.2	SmallShort	(-2)	3	0	4	20	-0.5,37	33

46	Aug/27	12	28.46	27.65	26.91(-0.08)	26.74(-0.17)	26.78(0.19)	26.77	-1.5	-7	23(-0.9)	-35	[-2]	[1]	[3]	-24	80	UR	-0	SmallShort	(-2)	4	-5	6	20	-0.5,39	33
47	Aug/27	11	28.46	27.65	26.93(-0.09)	26.79(-0.12)	26.73(0.17)	26.83	-1.4	-7	24(-0.9)	-35	[-2]	[1]	[6]	-22	95	UR	0.4	SmallShort	(-2)	4	1	21	20	-0.4,38	33
48	Aug/27	10	28.46	27.65	26.96(-0.08)	26.82(-0.09)	26.68(0.1)	26.82	-1.4	-7	25(0.1)	-45	[-2]	[-0]	[-3]	-38	57	DT	0.5	OpenShort	(-2)	2	-4	-13	11	-0.5,25	33
49	Aug/27	9	28.46	27.65	26.98(-0.05)	26.84(0.01)	26.65(0.08)	26.87	-1.4	-7	25(-0.1)	-30	[-1]	[0]	[6]	-43	32	UR	0.8	SmallShort?	(-3)	2	24	-14	4	-0.4,17	33
50	Aug/26	15	28.57	27.82	26.99(-0.05)	26.84(-0.03)	26.63(-0.32)	26.58	-1.7	-8	25(0.5)	-50	[-1]	[-10]	[-8]	-84	-181	DT	-0.2	HoldShort?	(-3)	-7	2	-28	-20	-1.4,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI