|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $26.8800 One month high (close): $30.4900
OKE Daily Change: -2.43% Daily StdDev 4.45% OKE EMA_5_Trend: -1.83% 10Minute StdDev: $0
Latest Price : $26.88(-2.43%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -2.1
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 28.84 | 28.72 | 27.46(-0.3) | 27.06(-0.27) | 26.76(-0.12) | 26.81 | -2.1 | | -3 | 59(1.2) | -30 | [-7] | [-9] | [2] | -67 | 47 | DP | 0.1 | OpenShort? | | (-6) | -3 | 0 | 11 | -4 | -1.2,13 | 47 | Sample size 50 Avg positive next hour return: 0.5%(32%) Avg negative next hour return: -0.74%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.06(hourly_sma_10 0.93%) 27.46(hourly_sma_20 2.42%) 28.72(daily_ema_10 7.12%) 28.84(daily_ema_20 7.57%)
|
| | | 2 | Aug/21 | 14 | 28.84 | 28.72 | 27.54(-0.23) | 27.13(-0.29) | 26.79(-0.04) | 26.81 | -2.1 | | -3 | 57(1.2) | -20 | [-5] | [-7] | [1] | -75 | -31 | DP | 0 | OpenShort | | (-6) | -1 | 7 | 7 | -20 | -1.3,8 | 47 | | 3 | Aug/21 | 13 | 28.84 | 28.72 | 27.6(-0.28) | 27.21(-0.3) | 26.8(-0.76) | 26.72 | -2.2 | | -3 | 56(3.1) | -45 | [-6] | [-24] | [-1] | -87 | -224 | DT | -0.1 | OpenShort | | (-5) | -17 | 9 | 1 | -20 | -1.6,3 | 47 | | 4 | Aug/21 | 12 | 28.84 | 28.72 | 27.68(-0.27) | 27.29(-0.32) | 27.01(-0.77) | 26.61 | -2.3 | | -3 | 53(5.6) | -50 | [-6] | [-24] | [-16] | -100 | -304 | DT | -0.8 | HoldShort | | (-6) | -17 | -20 | -1 | -20 | -2.1,3 | 47 | | 5 | Aug/21 | 11 | 28.84 | 28.72 | 27.76(-0.22) | 27.38(-0.36) | 27.22(-0.52) | 26.87 | -2.1 | | -3 | 48(3.5) | -45 | [-5] | [-19] | [-8] | -97 | -224 | DT | -0.8 | OpenShort | | (-5) | -12 | -6 | -17 | -20 | -2,3 | 47 | | | | |
| 6 | Aug/21 | 10 | 28.84 | 28.72 | 27.82(-0.26) | 27.48(-0.38) | 27.36(-0.42) | 26.95 | -2 | | -3 | 44(2.6) | -45 | [-6] | [-17] | [-4] | -90 | -143 | DT | -1 | OpenShort | | (-5) | -9 | 8 | -11 | -20 | -2.1,13 | 47 | | 7 | Aug/21 | 9 | 28.84 | 28.72 | 27.89(-0.31) | 27.59(-0.46) | 27.48(-0.5) | 26.85 | -2.1 | | -3 | 41(5.1) | -50 | [-7] | [-20] | [-32] | -97 | -169 | DT | -1.6 | OpenShort? | | (-6) | -11 | -68 | -9 | -20 | -2.6,18 | 47 | | 8 | Aug/20 | 15 | 28.94 | 28.99 | 27.98(-0.15) | 27.72(-0.12) | 27.62(0.16) | 27.75 | -1.4 | | -2 | 36(-11.7) | -5 | [-3] | [0] | [7] | -46 | 126 | UR | 0.4 | SmallShort? | | (-3) | 4 | 5 | 10 | 20 | -0.7,22 | 51 | | 9 | Aug/20 | 14 | 28.94 | 28.99 | 28.02(-0.25) | 27.75(-0.19) | 27.58(0.16) | 27.68 | -1.5 | | -2 | 48(-4.8) | -20 | [-6] | [-1] | [6] | -57 | 191 | DP | 0.2 | OpenShort | | (-4) | 4 | 8 | 8 | 20 | -0.8,13 | 51 | | 10 | Aug/20 | 13 | 28.94 | 28.99 | 28.09(-0.26) | 27.8(-0.23) | 27.54(-0.2) | 27.58 | -1.6 | | -2 | 53(-3.9) | -20 | [-6] | [-10] | [0] | -69 | 44 | DT | 0.1 | OpenShort | | (-6) | -5 | 5 | 5 | -20 | -1.1,9 | 51 | | | | |
| 11 | Aug/20 | 12 | 28.94 | 28.99 | 28.16(-0.31) | 27.87(-0.29) | 27.6(-0.34) | 27.52 | -1.7 | | -2 | 57(-2.8) | -35 | [-7] | [-14] | [-1] | -76 | 14 | DT | -0.2 | HoldShort | | (-6) | -8 | -2 | 6 | -11 | -1.3,7 | 51 | | 12 | Aug/20 | 11 | 28.94 | 28.99 | 28.25(-0.29) | 27.95(-0.18) | 27.7(-0.42) | 27.55 | -1.7 | | -2 | 60(-2.1) | -40 | [-7] | [-14] | [-5] | -80 | -49 | DT | -0.3 | HoldShort | | (-6) | -9 | 1 | 0 | -20 | -1.4,5 | 51 | | 13 | Aug/20 | 10 | 28.94 | 28.99 | 28.33(-0.32) | 28(-0.23) | 27.82(-0.4) | 27.54 | -1.7 | | -2 | 62(-0.7) | -40 | [-7] | [-14] | [-4] | -85 | -41 | DT | -0.5 | HoldShort | | (-7) | -9 | 5 | -4 | -20 | -1.5,3 | 51 | | 14 | Aug/20 | 9 | 28.94 | 28.99 | 28.42(-0.34) | 28.06(-0.26) | 27.93(-0.49) | 27.47 | -1.8 | | -2 | 62(3.5) | -50 | [-8] | [-17] | [-21] | -95 | -96 | DT | -0.9 | OpenShort? | | (-7) | -11 | -31 | -10 | -20 | -1.8,0 | 51 | | 15 | Aug/19 | 15 | 29.02 | 29.17 | 28.52(-0.21) | 28.13(-0.12) | 28.07(-0.23) | 27.88 | -1.4 | | -2 | 59(-6.3) | -25 | [-5] | [-9] | [-7] | -80 | -57 | DT | -0.4 | HoldShort? | | (-6) | -5 | -10 | -4 | -20 | -1.3,3 | 46 | | | | |
| 16 | Aug/19 | 14 | 29.02 | 29.17 | 28.58(-0.27) | 28.17(-0.1) | 28.14(-0.23) | 28.02 | -1.3 | | -2 | 65(-4.5) | -35 | [-6] | [-9] | [-5] | -73 | 25 | DT | -0.2 | OpenShort | | (-4) | -5 | -10 | -3 | -11 | -1.1,5 | 46 | | 17 | Aug/19 | 13 | 29.02 | 29.17 | 28.66(-0.27) | 28.2(-0.13) | 28.2(0.06) | 28.16 | -1.1 | | -2 | 70(-3.5) | -15 | [-6] | [-3] | [3] | -65 | 131 | DP | -0.1 | OpenShort | | (-5) | 1 | 3 | 0 | 20 | -0.9,8 | 46 | | 18 | Aug/19 | 12 | 29.02 | 29.17 | 28.74(-0.27) | 28.24(-0.18) | 28.18(-0.06) | 28.12 | -1.1 | | -2 | 73(-1.7) | -25 | [-6] | [-6] | [-1] | -69 | 53 | DT | -0.1 | OpenShort | | (-7) | -1 | -2 | -1 | 0 | -1.1,9 | 46 | | 19 | Aug/19 | 11 | 29.02 | 29.17 | 28.82(-0.27) | 28.29(-0.32) | 28.18(0) | 28.15 | -1.1 | | -2 | 75(-0.2) | -15 | [-6] | [-7] | [4] | -63 | 57 | DP | -0.1 | OpenShort | | (-6) | 0 | -5 | 10 | 20 | -1.1,15 | 46 | | 20 | Aug/19 | 10 | 29.02 | 29.17 | 28.9(-0.24) | 28.38(-0.3) | 28.2(0.02) | 28.22 | -1 | | -2 | 75(1.1) | -20 | [-5] | [-6] | [-1] | -66 | 23 | DT | 0 | OpenShort | | (-6) | 0 | -11 | 9 | 11 | -1.1,12 | 46 | | | | |
| 21 | Aug/19 | 9 | 29.02 | 29.17 | 28.97(-0.21) | 28.46(-0.29) | 28.2(0.03) | 28.37 | -0.8 | | -2 | 74(2.1) | 10 | [-5] | [-5] | [12] | -66 | 24 | RG | 0.3 | Wait? | | (-5) | 1 | 24 | 11 | 20 | -1,9 | 46 | | 22 | Aug/18 | 15 | 29.1 | 29.43 | 29.03(-0.19) | 28.54(-0.43) | 28.19(-0.35) | 28.05 | -1.4 | | -0 | 72(2.4) | -20 | [-4] | [-15] | [-5] | -92 | -230 | DT | -0.2 | OpenShort? | | (-6) | -8 | -10 | 4 | -20 | -1.7,1 | 43 | | 23 | Aug/18 | 14 | 29.1 | 29.43 | 29.09(-0.09) | 28.66(-0.41) | 28.29(-0.34) | 28.19 | -1.2 | | -0 | 69(4.2) | -0 | [-2] | [-14] | [-0] | -92 | -305 | RG | -0.2 | Wait | | (-4) | -8 | 2 | 4 | -20 | -1.7,1 | 43 | | 24 | Aug/18 | 13 | 29.1 | 29.43 | 29.12(-0.09) | 28.78(-0.41) | 28.39(-0.6) | 28.16 | -1.2 | | -0 | 65(5.6) | -15 | [-2] | [-19] | [-7] | -98 | -397 | DT | -0.5 | OpenShort | | (-2) | -13 | -3 | -3 | -20 | -1.9,0 | 43 | | 25 | Aug/18 | 12 | 29.1 | 29.43 | 29.14(-0.13) | 28.9(-0.33) | 28.56(-0.6) | 28.2 | -1.2 | | -0 | 60(6.6) | -30 | [-3] | [-19] | [-15] | -103 | -344 | DT | -0.8 | HoldShort | | (-2) | -13 | -11 | -10 | -20 | -2.1,0 | 43 | | | | |
| 26 | Aug/18 | 11 | 29.1 | 29.43 | 29.18(-0.12) | 29(-0.4) | 28.73(-0.58) | 28.35 | -1 | | -0 | 53(5.9) | -30 | [-3] | [-19] | [-13] | -103 | -304 | DT | -0.9 | HoldShort | | (-2) | -13 | -15 | -19 | -20 | -2.1,0 | 43 | | 27 | Aug/18 | 10 | 29.1 | 29.43 | 29.22(-0.11) | 29.12(-0.41) | 28.9(-0.48) | 28.55 | -0.7 | | -0 | 47(2.9) | -20 | [-3] | [-17] | [-10] | -89 | -239 | DT | -1 | OpenShort | | (-2) | -11 | -9 | -20 | -20 | -1.9,9 | 43 | | 28 | Aug/18 | 9 | 29.1 | 29.43 | 29.25(-0.17) | 29.24(-0.36) | 29.04(-0.45) | 28.68 | -0.6 | | -0 | 44(2.1) | -40 | [-4] | [-16] | [-17] | -74 | -128 | DT | -1.1 | OpenShort? | | (-2) | -10 | -26 | -19 | -20 | -1.7,19 | 43 | | 29 | Aug/17 | 15 | 29.2 | 29.56 | 29.3(-0.11) | 29.35(-0.22) | 29.17(-0.23) | 29.04 | -0.2 | | 2 | 42(-2.4) | -5 | [-3] | [-8] | [-4] | -47 | -33 | RG | -0.4 | Wait? | | (-2) | -5 | -1 | -14 | -20 | -0.8,23 | 56 | | 30 | Aug/17 | 14 | 29.2 | 29.56 | 29.33(-0.15) | 29.42(-0.19) | 29.24(-0.07) | 29.05 | -0.2 | | 2 | 45(-2.2) | -5 | [-3] | [-4] | [-7] | -30 | 39 | RG | -0.6 | Wait | | (-3) | -2 | -8 | -8 | -20 | -0.8,40 | 56 | | | | |
| 31 | Aug/17 | 13 | 29.2 | 29.56 | 29.37(-0.15) | 29.48(-0.12) | 29.26(-0.26) | 29.16 | -0.1 | | 2 | 47(-2.2) | -10 | [-3] | [-7] | [-8] | -16 | 21 | DT | -0.3 | OpenShort | | (-2) | -6 | -7 | -6 | -20 | -0.6,49 | 56 | | 32 | Aug/17 | 12 | 29.2 | 29.56 | 29.41(-0.13) | 29.52(0.04) | 29.34(-0.33) | 29.26 | 0.1 | | 2 | 49(-4.1) | -5 | [-3] | [-7] | [-6] | -4 | -2 | RG | -0.2 | Wait | | (-3) | -7 | -6 | 0 | -20 | -0.4,56 | 56 | | 33 | Aug/17 | 11 | 29.2 | 29.56 | 29.45(-0.14) | 29.51(0.2) | 29.44(-0.28) | 29.34 | 0.2 | | 2 | 53(-6.3) | -25 | [-3] | [-4] | [-9] | -5 | 36 | DT | -0.3 | OpenShort | | (-2) | -6 | -2 | -11 | -20 | -0.3,53 | 56 | | 34 | Aug/17 | 10 | 29.2 | 29.56 | 29.49(-0.19) | 29.45(0.2) | 29.52(-0.25) | 29.37 | 0.2 | | 2 | 59(-10) | -5 | [-4] | [-4] | [-3] | 1 | 89 | RG | -0.3 | Wait | | (-4) | -6 | 15 | -11 | -20 | -0.3,58 | 56 | | 35 | Aug/17 | 9 | 29.2 | 29.56 | 29.55(-0.27) | 29.39(0.1) | 29.59(-0.35) | 29.16 | -0.1 | | 2 | 69(-7.8) | -30 | [-6] | [-8] | [-16] | -5 | 61 | DT | -0.8 | OpenShort? | | (-4) | -8 | -28 | -8 | -20 | -0.8,65 | 56 | | | | |
| 36 | Aug/14 | 15 | 29.17 | 29.5 | 29.63(-0.22) | 29.36(0.15) | 29.69(-0.02) | 29.55 | 0.5 | | 3 | 77(-1.3) | -15 | [-5] | [1] | [-2] | 29 | 195 | RG | -0.2 | Wait? | | (-5) | -0 | -15 | 8 | 17 | -0.1,81 | 59 | | 37 | Aug/14 | 14 | 29.17 | 29.5 | 29.7(-0.09) | 29.32(0.2) | 29.7(0.41) | 29.77 | 0.8 | | 3 | 78(-6.2) | 25 | [-2] | [11] | [8] | 34 | 216 | UR | 0.1 | SmallShort | | (-4) | 9 | 1 | 17 | 20 | 0.1,81 | 59 | | 38 | Aug/14 | 13 | 29.17 | 29.5 | 29.73(-0.18) | 29.26(0.02) | 29.58(0.68) | 29.75 | 0.8 | | 3 | 85(-5.4) | 30 | [-4] | [15] | [13] | 18 | 373 | UR | 0.3 | SmallShort | | (-3) | 15 | 1 | 20 | 20 | 0,68 | 59 | | 39 | Aug/14 | 12 | 29.17 | 29.5 | 29.78(-0.2) | 29.26(0) | 29.38(0.66) | 29.73 | 0.7 | | 3 | 90(-4.3) | 25 | [-4] | [14] | [14] | 6 | 358 | UR | 0.5 | SmallShort | | (-4) | 14 | 5 | 25 | 20 | -0.1,58 | 59 | | 40 | Aug/14 | 11 | 29.17 | 29.5 | 29.84(-0.2) | 29.25(-0.07) | 29.19(0.56) | 29.66 | 0.6 | | 3 | 94(-3.9) | 40 | [-4] | [11] | [17] | -17 | 289 | UR | 0.7 | SmallShort | | (-5) | 12 | 7 | 25 | 20 | -0.3,41 | 59 | | | | |
| 41 | Aug/14 | 10 | 29.17 | 29.5 | 29.9(-0.22) | 29.27(-0.14) | 29.03(0.33) | 29.56 | 0.5 | | 3 | 98(-0.8) | 35 | [-5] | [5] | [19] | -41 | 206 | UR | 0.7 | SmallShort | | (-5) | 7 | 27 | 20 | 20 | -0.5,22 | 59 | | 42 | Aug/14 | 9 | 29.17 | 29.5 | 29.97(-0.22) | 29.31(-0.27) | 28.94(-0.02) | 29.19 | 0 | | 3 | 99(0.1) | 35 | [-5] | [-4] | [15] | -68 | -35 | RG | 0.3 | Wait? | | (-6) | -0 | 31 | 12 | 20 | -1,7 | 59 | | 43 | Aug/13 | 15 | 29.13 | 29.36 | 30.04(-0.34) | 29.39(-0.49) | 28.95(-0.6) | 28.76 | -0.5 | | 1 | 99(7.8) | -30 | [-7] | [-20] | [-3] | -93 | -234 | DT | -0.3 | OpenShort? | | (-6) | -13 | 0 | 4 | -20 | -1.7,0 | 52 | | 44 | Aug/13 | 14 | 29.13 | 29.36 | 30.14(-0.25) | 29.53(-0.58) | 29.13(-0.62) | 28.76 | -0.5 | | 1 | 91(9.6) | -30 | [-5] | [-21] | [-7] | -100 | -359 | DT | -0.5 | HoldShort | | (-8) | -13 | -7 | 3 | -20 | -2,0 | 52 | | 45 | Aug/13 | 13 | 29.13 | 29.36 | 30.22(-0.21) | 29.7(-0.66) | 29.31(-0.69) | 28.86 | -0.4 | | 1 | 82(10.3) | -35 | [-5] | [-23] | [-10] | -105 | -412 | DT | -0.7 | HoldShort | | (-5) | -15 | -17 | -3 | -20 | -2.2,0 | 52 | | | | |
| 46 | Aug/13 | 12 | 29.13 | 29.36 | 30.28(-0.19) | 29.9(-0.59) | 29.51(-0.6) | 29.1 | -0 | | 1 | 71(8.9) | -25 | [-4] | [-21] | [-9] | -105 | -347 | DT | -0.8 | HoldShort | | (-4) | -13 | -11 | -2 | -20 | -2.2,0 | 52 | | 47 | Aug/13 | 11 | 29.13 | 29.36 | 30.34(-0.15) | 30.08(-0.37) | 29.69(-0.48) | 29.25 | 0.2 | | 1 | 62(8.6) | -30 | [-3] | [-15] | [-20] | -108 | -331 | DT | -0.9 | HoldShort | | (-3) | -10 | -28 | -5 | -20 | -2.3,0 | 52 | | 48 | Aug/13 | 10 | 29.13 | 29.36 | 30.38(-0.11) | 30.19(-0.4) | 29.83(-0.37) | 29.65 | 0.7 | | 1 | 54(4.4) | -15 | [-2] | [-13] | [-10] | -95 | -221 | DT | -0.4 | OpenShort | | (-2) | -8 | -4 | -32 | -20 | -1.8,0 | 52 | | 49 | Aug/13 | 9 | 29.13 | 29.36 | 30.41(-0.14) | 30.31(-0.4) | 29.94(-0.5) | 29.7 | 0.8 | | 1 | 49(3.6) | -25 | [-3] | [-16] | [-14] | -98 | -216 | DT | -0.6 | OpenShort? | | (-2) | -11 | -11 | -33 | -20 | -1.9,0 | 52 | | 50 | Aug/12 | 15 | 29.13 | 29.39 | 30.45(-0.05) | 30.43(-0.32) | 30.09(-0.63) | 29.86 | 1 | | 2 | 46(-6) | -5 | [-1] | [-17] | [-12] | -93 | -300 | RG | -0.7 | Wait? | | (-2) | -14 | -8 | -31 | -20 | -1.7,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|