OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.1500 One month high (close): $30.4900

OKE Daily Change: 4.45% Daily StdDev 4.78% OKE EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $30.49(4.45%)

Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	15	28.49	28.84	29.06(0.41)	29.62(0.27)	29.78(0.06)	29.96	1.3	4	65(-1)	50	[9]	[7]	[10]	66	-104	UT	0.2	OpenLong?	(8)	1	32	-5	7	1.2,86	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.62(hourly_sma_10 -1.13%) 29.06(hourly_sma_20 -3%) 28.84(daily_ema_10 -3.74%) 28.49(daily_ema_20 -4.91%) Resistance Levels:

2	Aug/5	14	28.49	28.84	28.94(0.29)	29.54(0.11)	29.76(-0.18)	29.49	0.9	4	66(-2.3)	30	[6]	[-0]	[-9]	51	-163	DR	-0.4	OpenShort	(7)	-4	-13	-14	-20	0.7,83	57
3	Aug/5	13	28.49	28.84	28.86(0.35)	29.51(0.24)	29.81(0.33)	29.68	1.1	4	69(-0.6)	40	[7]	[12]	[-5]	70	1	CR	-0.2	HoldShort	(7)	7	-8	-8	-17	1.1,92	57
4	Aug/5	12	28.49	28.84	28.76(0.37)	29.44(0.37)	29.71(0.38)	29.8	1.2	4	69(-1.5)	45	[8]	[15]	[-2]	82	76	CR	0.1	OpenShort	(8)	8	-10	-4	20	1.4,97	57
5	Aug/5	11	28.49	28.84	28.65(0.45)	29.33(0.57)	29.6(0.47)	29.95	1.3	4	71(1.3)	50	[9]	[19]	[4]	93	102	UT	0.4	OpenLong	(8)	10	4	4	20	1.7,100	57

6	Aug/5	10	28.49	28.84	28.52(0.45)	29.16(0.55)	29.46(0.48)	29.89	1.3	4	70(3.9)	50	[9]	[19]	[8]	93	136	UT	0.6	OpenLong	(10)	10	9	2	20	1.8,98	57
7	Aug/5	9	28.49	28.84	28.39(0.4)	29(0.52)	29.32(0.41)	29.75	1.1	4	66(6.2)	50	[8]	[17]	[19]	95	166	UT	0.6	OpenLong?	(9)	9	39	2	20	1.9,97	57
8	Aug/4	15	28.33	28.72	28.28(0.21)	28.85(0.38)	29.2(0.12)	29.18	0.8	3	59(-4.9)	15	[4]	[7]	[-1]	82	131	CR	-0	OpenShort?	(6)	3	-3	-2	0	1.4,97	53
9	Aug/4	14	28.33	28.72	28.22(0.01)	28.74(0.37)	29.17(0.35)	29.22	0.9	3	64(0.3)	5	[0]	[11]	[2]	87	435	RG	0.1	Wait	(4)	7	-4	1	20	1.5,99	53
10	Aug/4	13	28.33	28.72	28.22(0.03)	28.63(0.46)	29.07(0.72)	29.28	0.9	3	64(0)	20	[1]	[20]	[8]	90	539	UT	0.3	HoldLong	(1)	15	8	9	20	1.6,100	53

11	Aug/4	12	28.33	28.72	28.21(-0.02)	28.5(0.55)	28.86(0.62)	29.17	0.8	3	64(-0.8)	10	[-0]	[19]	[7]	88	524	UR	0.5	SmallShort	(0)	13	1	17	20	1.5,100	53
12	Aug/4	11	28.33	28.72	28.22(-0.01)	28.34(0.48)	28.68(0.64)	29.16	0.8	3	65(0.6)	30	[-0]	[18]	[14]	85	509	UR	0.7	SmallShort	(-1)	13	10	23	20	1.4,100	53
13	Aug/4	10	28.33	28.72	28.22(-0.02)	28.2(0.44)	28.5(0.65)	29.01	0.7	3	64(1.2)	30	[-0]	[18]	[19]	64	469	UR	0.8	SmallShort	(-1)	14	20	22	20	1.2,84	53
14	Aug/4	9	28.33	28.72	28.23(0.01)	28.08(0.37)	28.32(0.42)	28.72	0.4	3	63(-0.8)	45	[0]	[13]	[20]	38	269	UT	0.6	OpenLong?	(-1)	9	33	15	20	0.8,68	53
15	Aug/3	15	28.25	28.78	28.23(-0.11)	27.98(0.36)	28.2(0.24)	28.26	0	2	64(-7.2)	10	[-2]	[8]	[2]	16	189	UR	0.1	SmallShort?	(-2)	5	0	13	-4	0,66	58

16	Aug/3	14	28.25	28.78	28.26(-0.24)	27.88(0.35)	28.13(0.44)	28.26	0	2	71(-2.8)	0	[-5]	[11]	[5]	-3	364	UR	0.2	SmallShort	(-2)	9	1	9	20	0,47	58
17	Aug/3	13	28.25	28.78	28.33(-0.17)	27.78(0.26)	28.01(0.36)	28.24	-0	2	74(-1)	15	[-4]	[9]	[9]	-8	244	UR	0.3	SmallShort	(-5)	8	10	12	20	-0.1,45	58
18	Aug/3	12	28.25	28.78	28.38(-0.15)	27.71(0.03)	27.91(0.25)	28.1	-0.1	2	75(-1.8)	30	[-3]	[5]	[9]	-22	119	UR	0.3	SmallShort	(-4)	5	-4	12	20	-0.4,38	58
19	Aug/3	11	28.25	28.78	28.42(-0.2)	27.7(-0.36)	27.84(0.32)	28.15	-0.1	2	77(0.3)	40	[-4]	[2]	[22]	-30	194	UR	0.4	SmallShort	(-4)	7	17	7	20	-0.4,30	58
20	Aug/3	10	28.25	28.78	28.48(-0.11)	27.8(-0.45)	27.75(0.45)	27.91	-0.3	2	76(-2.7)	50	[-2]	[4]	[17]	-45	34	UR	0.2	SmallShort	(-5)	9	20	5	20	-0.7,23	58

21	Aug/3	9	28.25	28.78	28.51(0.04)	27.93(-0.57)	27.63(0.26)	27.63	-0.6	2	79(-3)	40	[1]	[-0]	[1]	-59	-280	UT	0	OpenLong?	(-4)	6	-9	3	20	-1.1,19	58
22	Jul/31	15	28.26	28.8	28.5(0.11)	28.09(-0.54)	27.56(0.21)	27.76	-0.5	-0	82(2.8)	40	[2]	[-2]	[4]	-52	-320	RG	0.2	Wait?	(1)	4	1	12	20	-0.9,21	60
23	Jul/31	14	28.26	28.8	28.47(-0.08)	28.24(-0.47)	27.5(-0.23)	27.75	-0.5	-0	79(1.5)	5	[-2]	[-11]	[1]	-60	-225	RG	0.3	Wait	(2)	-5	3	6	-7	-0.9,13	60
24	Jul/31	13	28.26	28.8	28.49(-0.12)	28.37(-0.37)	27.56(-1.04)	27.71	-0.5	-0	78(1.4)	-10	[-3]	[-27]	[1]	-69	-414	DP	0.2	OpenShort	(-1)	-22	32	-6	-20	-1,6	60
25	Jul/31	12	28.26	28.8	28.52(-0.15)	28.48(-0.56)	27.85(-1.34)	27.28	-1	-0	76(4.1)	-40	[-3]	[-35]	[-18]	-89	-624	DT	-0.7	OpenShort	(-4)	-28	-1	-27	-20	-1.6,1	60

26	Jul/31	11	28.26	28.8	28.56(-0.15)	28.64(-0.8)	28.23(-1.37)	27.29	-1	-0	72(5.2)	-40	[-3]	[-38]	[-25]	-79	-639	DT	-1.3	OpenShort	(-3)	-29	-14	-44	-20	-1.7,14	60
27	Jul/31	10	28.26	28.8	28.6(-0.16)	28.87(-0.62)	28.62(-1.25)	27.48	-0.8	-0	67(3.8)	-45	[-3]	[-34]	[-36]	-50	-549	DT	-1.7	OpenShort	(-2)	-26	-41	-36	-20	-1.6,40	60
28	Jul/31	9	28.26	28.8	28.65(-0.01)	29.05(-0.32)	28.98(-0.7)	28.05	-0.2	-0	63(0)	-25	[-0]	[-19]	[-43]	-8	-384	DT	-1.4	OpenShort?	(-1)	-15	-75	-23	-20	-0.9,65	60
29	Jul/30	15	28.45	28.89	28.65(0.18)	29.14(-0.05)	29.18(0.26)	29.14	0.5	1	63(14.4)	15	[4]	[6]	[-1]	54	50	CR	-0.1	HoldShort?	(3)	5	-2	-2	-3	0.8,84	65
30	Jul/30	14	28.45	28.89	28.6(0.22)	29.16(0.22)	29.1(0.15)	29.17	0.5	1	49(0.4)	15	[5]	[6]	[-5]	59	16	CR	0.1	HoldShort	(4)	3	-7	3	-20	0.9,86	65

31	Jul/30	13	28.45	28.89	28.54(0.23)	29.09(0.63)	29.06(-0.21)	29.27	0.6	1	48(1.2)	-5	[5]	[3]	[-7]	62	-29	CR	0.3	HoldShort	(5)	-4	-1	6	-20	1.1,84	65
32	Jul/30	12	28.45	28.89	28.48(0.23)	28.91(0.76)	29.06(0)	29.29	0.6	1	47(1.3)	10	[5]	[9]	[-0]	60	46	RG	0.3	Wait	(5)	0	16	-3	-20	1.3,77	65
33	Jul/30	11	28.45	28.89	28.41(0.19)	28.69(0.28)	29.12(0.06)	29.06	0.5	1	46(1.1)	25	[4]	[5]	[7]	50	51	UT	-0.1	OpenLong	(4)	1	22	-18	20	1.1,72	65
34	Jul/30	10	28.45	28.89	28.36(0.14)	28.61(0.14)	29.1(-0.37)	28.74	0.2	1	45(0.5)	-10	[3]	[-6]	[-8]	44	-109	DR	-0.6	OpenShort	(3)	-8	-14	-18	-7	0.6,79	65
35	Jul/30	9	28.45	28.89	28.32(0.13)	28.57(0.3)	29.21(0.26)	28.94	0.4	1	44(1.2)	-10	[3]	[9]	[-13]	69	150	CR	-0.5	HoldShort?	(4)	5	-44	-6	20	1.1,91	65

36	Jul/29	15	28.58	28.87	28.28(0.25)	28.49(0.54)	29.13(1.52)	29.59	0.6	0	43(10.4)	50	[5]	[38]	[20]	103	595	UT	0.8	HoldLong?	(5)	31	21	7	20	2.3,95	72
37	Jul/29	14	28.58	28.87	28.21(0.08)	28.34(0.35)	28.69(1.5)	29.28	0.4	0	33(2)	35	[2]	[35]	[26]	98	684	UT	1.2	OpenLong	(5)	31	21	28	20	2.1,95	72
38	Jul/29	13	28.58	28.87	28.19(0.02)	28.24(0.28)	28.27(0.54)	28.98	0.3	0	31(0.8)	20	[0]	[14]	[11]	88	399	UT	1.5	HoldLong	(0)	11	-19	54	20	1.7,95	72
39	Jul/29	12	28.58	28.87	28.18(0.07)	28.16(0.43)	28.12(0.68)	29.26	0.4	0	30(2.5)	30	[1]	[19]	[41]	81	485	UT	2.4	OpenLong	(1)	14	49	56	20	2.3,73	72
40	Jul/29	11	28.58	28.87	28.16(-0.05)	28.04(0.21)	27.93(0.33)	28.56	-0	0	27(-1.3)	35	[-1]	[9]	[37]	13	274	UR	1.5	SmallShort	(-1)	7	86	8	20	0.9,40	72

41	Jul/29	10	28.58	28.87	28.17(-0.28)	27.98(-0.23)	27.84(-0.5)	27.39	-0.8	0	29(0)	-35	[-6]	[-14]	[-5]	-75	-125	DT	-1	HoldShort	(-6)	-10	18	-16	-20	-1.7,18	72
42	Jul/29	9	28.58	28.87	28.25(-0.35)	28.04(-0.34)	27.98(-0.84)	27.15	-0.9	0	29(3.6)	-50	[-7]	[-22]	[-40]	-86	-246	DT	-1.9	OpenShort?	(-6)	-17	-76	-15	-20	-2.5,27	72
43	Jul/28	15	28.73	28.77	28.35(-0.13)	28.13(0.1)	28.22(0.05)	28.22	-0.3	-2	25(3.6)	-25	[-3]	[1]	[-1]	-12	100	RG	0	Wait?	(-4)	1	-8	11	-7	-0.3,46	56
44	Jul/28	14	28.73	28.77	28.39(-0.06)	28.1(0.1)	28.21(0.21)	28.33	-0.2	-2	22(-0.1)	5	[-1]	[5]	[10]	-26	95	UR	0.3	SmallShort	(-2)	4	16	2	20	-0.2,29	56
45	Jul/28	13	28.73	28.77	28.41(-0.07)	28.07(-0.05)	28.15(0.09)	28.1	-0.3	-2	22(0)	-10	[-2]	[1]	[2]	-41	-10	UR	-0.1	SmallShort	(-2)	2	1	4	14	-0.8,29	56

46	Jul/28	12	28.73	28.77	28.43(-0.12)	28.08(-0.02)	28.12(0.04)	28.09	-0.3	-2	22(-0.1)	-20	[-3]	[-0]	[-4]	-44	14	DT	-0.1	OpenShort	(-2)	1	-18	9	0	-0.9,29	56
47	Jul/28	11	28.73	28.77	28.46(-0.11)	28.09(-0.16)	28.11(0.21)	28.34	-0.2	-2	22(-0.3)	5	[-2]	[2]	[15]	-31	129	UR	0.6	SmallShort	(-1)	4	12	16	20	-0.3,27	56
48	Jul/28	10	28.73	28.77	28.49(-0.12)	28.13(-0.27)	28.05(0.2)	28.17	-0.3	-2	22(-0.1)	-5	[-3]	[1]	[4]	-54	69	UR	0.3	SmallShort	(-3)	4	9	-18	20	-0.8,16	56
49	Jul/28	9	28.73	28.77	28.52(-0.17)	28.21(-0.25)	27.99(-0.01)	28.05	-0.4	-2	22(0.1)	-20	[-4]	[-4]	[-1]	-70	14	DT	0.1	OpenShort?	(-3)	-0	6	-23	11	-1.2,10	56
50	Jul/27	15	28.9	28.71	28.57(-0.19)	28.28(-0.31)	27.99(-0.18)	27.97	-0.5	-2	22(0.4)	-40	[-4]	[-8]	[-6]	-78	-56	DT	-0	HoldShort?	(-3)	-4	-3	-26	-11	-1.5,10	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI