Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 20, 2020



OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)


One month low (close): $26.1500      One month high (close): $35.9200

OKE Daily Change: -1.46%   Daily StdDev 4.98%   OKE EMA_5_Trend: 1.18%   10Minute StdDev: $0

Latest Price :  $28.25(-1.46%)

Wed. Jul 22, 2020($0)   Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($0)   Fri. Jul 17, 2020($0)   Thu. Jul 16, 2020($0)   Wed. Jul 15, 2020($0)   Tue. Jul 14, 2020($0)   Mon. Jul 13, 2020($0)  

OKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.18%  Daily EMA 20 BBV: -0.6

Sample size 19   Avg positive next hour return: 0.78%(32%)   Avg negative next hour return: -0.43%(68%)
     Mon. Jul. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2015   29.9  27.66  28.7(0.02 28.57(-0.13 28.45(-0.3128.25-0.6    -158(0.6)-50[0][-8][-9]-98-270DR-0.8HoldShort?    (-1)-6-7-13-20-1.9,036

Daily Trend: %
Up Forces: 28.7(hourly_sma_20 1.59%)  
Down Forces:
Support Levels: 27.66(weak_daily_ema_10 -2.09%)  
Resistance Levels: 28.57(weak_hourly_sma_10 1.13%)   29.9(daily_ema_20 5.84%)  
 
2Jul/2014   29.9  27.66  28.69(-0.1 28.61(-0.11 28.54(-0.3128.36-0.5    -158(0.3)-50[-2][-8][-7]-88-92DT-0.8HoldShort    (1)-6-4-21-20-1.5,036
3Jul/2013   29.9  27.66  28.72(-0.07 28.64(-0.13 28.63(-0.1528.42-0.5    -158(0.3)-50[-1][-5][-9]-83-61DT-1HoldShort    (-2)-3-7-25-20-1.4,236
4Jul/2012   29.9  27.66  28.74(-0.01 28.68(-0.23 28.67(-0.0628.53-0.5    -157(-0.1)-50[-0][-4][-5]-60-76DT-0.7OpenShort    (-1)-1-8-2217-1,1536
5Jul/2011   29.9  27.66  28.74(0.02 28.75(-0.07 28.69(-0.0128.66-0.4    -157(-0.5)-50[0][-1][-3]-24-58DR-0.1OpenShort    (0)-0-4-5-10-0.4,3636
 
6Jul/2010   29.9  27.66  28.73(0.05 28.77(-0.07 28.69(0.0428.72-0.4    -158(-0.3)-45[1][-0][-1]-9-44DR0.1OpenShort    (1)1-6014-0,4136
7Jul/209   29.9  27.66  28.72(0.08 28.79(-0.01 28.68(0.0928.82-0.4    -158(-0.2)-30[2][1][4]6-36RG0.6Wait?    (2)2112-30.4,4636
8Jul/1715   30.23  27.65  28.7(0.05 28.79(-0.1 28.66(-0.0928.64-0.5    -188(-5)-50[1][-5][-1]-9-103DR-0.1OpenShort?    (1)-21-5-7-0.2,4642
9Jul/1714   30.23  27.65  28.69(0.28 28.82(-0.11 28.69(-0.3928.62-0.5    -1813(-4.7)-35[6][-10][-6]-9-440DR-0.2OpenShort    (1)-8-4-13-20-0.2,4642
10Jul/1713   30.23  27.65  28.61(0.32 28.85(0.09 28.8(-0.1628.68-0.5    -1818(-4.6)-35[6][-3][-8]1-378DR-0.2OpenShort    (5)-32-17-200.1,4842
 
11Jul/1712   30.23  27.65  28.52(0.37 28.83(0.18 28.85(-0.1928.65-0.5    -1823(-3.3)-30[7][-2][-10]7-415DR-0.3OpenShort    (6)-4-3-23-200.2,5242
12Jul/1711   30.23  27.65  28.42(0.39 28.78(-0.05 28.9(-0.1128.7-0.5    -1826(-2)-20[8][-3][-5]30-364DR-0.3OpenShort    (7)-2-6-13-70.4,7042
13Jul/1710   30.23  27.65  28.31(0.36 28.79(-0.04 28.93(-0.0928.79-0.5    -1828(-1.7)-30[7][-3][-10]51-256DR-0.2OpenShort    (8)-2-25-7-30.6,8642
14Jul/179   30.23  27.65  28.21(0.46 28.8(0.2 28.96(0.2129.2-0.3    -1830(-0.4)10[9][6][11]77-103RG0.3Wait?    (8)4190201.1,9942
15Jul/1615   30.59  27.94  28.08(0.38 28.74(0.14 28.9(0.3328.9-0.5    -1730(1.6)-15[8][8][-1]70-42CR0HoldShort?    (8)7-2-2-30.9,9737
 
16Jul/1614   30.59  27.94  27.97(0.38 28.7(0.2 28.8(0.5128.93-0.5    -1728(0.3)-5[7][12][4]7369RG0.1Wait    (8)1061201,9837
17Jul/1613   30.59  27.94  27.86(0.31 28.64(0.14 28.65(-0.0328.84-0.5    -1728(0.7)-30[6][0][1]767RG0.2Wait    (7)-1-46141.1,9837
18Jul/1612   30.59  27.94  27.77(0.28 28.6(0.17 28.66(0.0428.91-0.5    -1727(0.2)-25[5][2][4]76122RG0.3Wait    (7)1-15201.3,9337
19Jul/1611   30.59  27.94  27.69(0.4 28.55(0.63 28.65(0.2228.92-0.5    -1727(0.7)0[8][10][7]6975RG0.3Wait    (5)432-8-201.4,8437
20Jul/1610   30.59  27.94  27.58(0.34 28.37(0.55 28.59(-0.0228.42-0.7    -1727(0.2)-30[7][5][-5]59-71CR-0.2HoldShort    (6)-015-13-201,8437
 
21Jul/169   30.59  27.94  27.49(0.27 28.21(0.56 28.6(-0.1128.18-0.7    -1726(0.2)-50[5][3][-27]60-65CR-0.5HoldShort?    (6)-2-43-12-200.8,9037
22Jul/1515   30.94  28.22  27.41(0.36 28.05(0.81 28.63(0.3228.86-0.6    -1926(2.8)-10[7][13][3]93226RG0.3Wait?    (7)60-2201.7,10039
23Jul/1514   30.94  28.22  27.31(0.41 27.82(0.75 28.54(0.3128.86-0.6    -1923(2)10[8][13][13]98216RG0.4Wait    (7)616-2201.9,10039
24Jul/1513   30.94  28.22  27.2(0.38 27.61(0.7 28.45(1.0428.61-0.7    -1921(1.9)15[7][26][9]97393UT0.2OpenLong    (7)209-5201.9,9939
25Jul/1512   30.94  28.22  27.1(0.35 27.42(0.63 28.16(1.1728.47-0.7    -1919(1.8)20[7][28][13]99449UT0.5OpenLong    (7)237-6202,9939
 
26Jul/1511   30.94  28.22  27.01(0.38 27.25(0.6 27.83(1.328.36-0.7    -1918(2.1)25[7][30][14]104439UT0.9HoldLong    (6)25-322202.2,9939
27Jul/1510   30.94  28.22  26.91(0.37 27.09(0.53 27.47(1.3328.4-0.7    -1916(3.3)25[7][30][26]112512UT1.7HoldLong    (7)26-141202.8,9239
28Jul/159   30.94  28.22  26.81(0.37 26.95(0.42 27.11(1.2628.42-0.7    -1912(6)25[7][27][60]118545UT3.1HoldLong?    (7)248654203.8,7339
29Jul/1415   31.39  28.61  26.71(0.07 26.84(0.2 26.77(0.3327.13-1.1    -196(0.4)-15[1][6][14]37176RG1.7SmallShort?    (3)61824201.9,3926
30Jul/1414   31.39  28.61  26.69(0.12 26.79(0.12 26.68(0.0626.86-1.2    -196(-0.1)-25[2][-0][7]-10-51RG0.8SmallShort    (1)121-280.8,2026
 
31Jul/1413   31.39  28.61  26.66(0.04 26.76(-0.07 26.66(-0.1626.55-1.3    -196(-0.1)-50[1][-6][-7]-44-128DR-0.5OpenShort    (1)-3-3-13-20-0.5,1926
32Jul/1412   31.39  28.61  26.65(0.02 26.78(-0.06 26.7(-0.3226.59-1.3    -196(-0.1)-50[0][-9][-9]-36-125DR-0.5OpenShort    (1)-6-10-19-20-0.3,2226
33Jul/1411   31.39  28.61  26.65(0.07 26.8(0.06 26.79(-0.4126.74-1.2    -196(-0.7)-50[1][-10][-2]-5-153DR-0.2OpenShort    (1)-84-13-150.4,3526
34Jul/1410   31.39  28.61  26.63(0.11 26.79(0.05 26.9(0.0426.68-1.2    -197(0.1)-50[2][-1][-9]-6-85DR-0.9OpenShort    (1)1-6-24-200.2,3926
35Jul/149   31.39  28.61  26.6(0.03 26.78(0.06 26.89(0.1326.77-1.2    -197(-0.6)-50[1][0][-4]2160DR-0.5OpenShort?    (3)32-21-150.7,5326
 
36Jul/1315   31.86  29.05  26.59(-0.07 26.76(0.11 26.85(-0.0126.74-1.4    -187(-1.1)-50[-1][-2][-8]33132DT-0.4OpenShort?    (1)-0-181-200.5,7022
37Jul/1314   31.86  29.05  26.61(-0.06 26.73(0.21 26.85(0.1627.01-1.3    -188(-0.3)-50[-1][2][-2]65255RG0.5Wait    (-1)3-2015201.3,8222
38Jul/1313   31.86  29.05  26.63(0.03 26.67(0.31 26.81(0.5227.31-1.2    -189(0.4)-10[1][10][27]85365RG1.5SmallShort    (0)104621202.1,8222
39Jul/1312   31.86  29.05  26.62(-0.09 26.59(-0.02 26.67(0.0326.63-1.4    -188(-0.5)-50[-2][-3][3]30105DP-0.1OpenShort    (-2)135150,8022
40Jul/1311   31.86  29.05  26.65(-0.09 26.6(0.15 26.66(-0.0426.58-1.4    -189(-0.1)-50[-2][-3][-4]2153DT-0.2OpenShort    (-2)-1-1110-20-0.2,7622
 
41Jul/1310   31.86  29.05  26.67(-0.06 26.56(0.14 26.67(0.2426.74-1.4    -189(-0.9)-50[-1][3][3]23152UR0.2SmallShort    (-1)5-316150.2,6822
42Jul/139   31.86  29.05  26.69(-0.1 26.52(0.1 26.61(0.2726.78-1.4    -1810(-1.2)-40[-2][3][10]15207UR0.5SmallShort?    (-1)51114200.2,6022
43Jul/1015   32.25  29.49  26.72(-0.17 26.49(0.06 26.54(0.1426.62-1.6    -1811(-1.8)-50[-3][-1][3]-10176DP0.2OpenShort?    (-3)33118-0.2,4526
44Jul/1014   32.25  29.49  26.77(-0.19 26.48(0.2 26.5(-0.1226.58-1.6    -1813(-1.5)-50[-4][-5][-1]-2496DT0.2OpenShort    (-4)-2-450-0.4,3626
45Jul/1013   32.25  29.49  26.82(-0.24 26.43(0.04 26.53(0.3226.64-1.6    -1814(-2.5)-50[-5][2][10]-28262UR0.2SmallShort    (-3)616620-0.4,3226
 
46Jul/1012   32.25  29.49  26.88(-0.38 26.42(-0.26 26.45(0.0526.41-1.6    -1817(-2.2)-50[-7][-7][4]-44234DP-0.1OpenShort    (-5)1-1020-0.8,2626
47Jul/1011   32.25  29.49  26.98(-0.41 26.49(-0.34 26.44(-0.0526.43-1.6    -1819(-0.9)-50[-8][-9][5]-38215DP-0OpenShort    (-7)-1-21120-0.8,3226
48Jul/1010   32.25  29.49  27.09(-0.34 26.58(-0.28 26.45(0.0126.46-1.6    -1820(0.3)-50[-6][-8][-6]-47129DT0OpenShort    (-7)0-18-1620-0.9,2626
49Jul/109   32.25  29.49  27.18(-0.19 26.66(-0.13 26.45(0.4826.72-1.5    -1820(0.1)-50[-4][3][11]-45156UR0.4SmallShort?    (-6)935-1520-0.7,2326
50Jul/915   32.7  30.09  27.23(-0.25 26.69(-0.37 26.32(-0.2826.22-1.9    -2020(-0.8)-50[-5][-14][-10]-71-182DT-0.1OpenShort?    (-5)-5-10-24-20-1.4,1421
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA