OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $30.8100 One month high (close): $48.0400

OKE Daily Change: 4.43% Daily StdDev 5.78% OKE EMA_5_Trend: -1.32% 10Minute StdDev: $0

Latest Price : $33.22(4.43%)

Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -5.77%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	15	37.01	33.88	31.65(0.17)	32.1(0.39)	32.56(0.84)	33.09	-0.9	-15	13(1.3)	-10	[3]	[17]	[16]	110	511	RG	0.9	SmallShort?	(3)	15	13	8	20	2.4,100	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.1(weak_hourly_sma_10 -2.99%) 31.65(weak_hourly_sma_20 -4.35%) Resistance Levels: 33.88(daily_ema_10 2.39%) 37.01(daily_ema_20 11.85%)

2	Jun/30	14	37.01	33.88	31.6(0.07)	31.98(0.41)	32.29(0.8)	32.72	-0.9	-15	12(1.1)	-25	[1]	[16]	[11]	103	551	RG	0.8	SmallShort	(2)	14	9	12	20	2.1,100	34
3	Jun/30	13	37.01	33.88	31.58(0.08)	31.85(0.29)	32.03(0.56)	32.46	-1	-15	11(0.5)	-25	[1]	[11]	[12]	95	368	RG	0.9	SmallShort	(0)	10	5	24	20	1.8,100	34
4	Jun/30	12	37.01	33.88	31.56(0.04)	31.76(0.42)	31.85(0.45)	32.32	-1	-15	10(0)	-25	[1]	[10]	[8]	85	354	RG	1	SmallShort	(1)	8	4	29	20	1.6,95	34
5	Jun/30	11	37.01	33.88	31.56(0)	31.63(0.44)	31.71(0.24)	32.21	-1	-15	10(0)	-25	[0]	[6]	[13]	66	306	UR	1.1	SmallShort	(0)	4	17	20	20	1.4,81	34

6	Jun/30	10	37.01	33.88	31.55(-0.08)	31.49(0.3)	31.63(-0.11)	31.74	-1.1	-15	10(-1.9)	-50	[-1]	[-1]	[4]	23	139	DP	0.2	OpenShort	(-1)	-2	11	5	-6	0.4,63	34
7	Jun/30	9	37.01	33.88	31.58(-0.23)	31.4(0.15)	31.66(-0.01)	31.45	-1.2	-15	12(-0.7)	-50	[-4]	[-1]	[-4]	-3	309	DT	-0.4	OpenShort?	(-2)	-0	-3	-5	-20	-0.2,52	34
8	Jun/29	15	37.34	34.36	31.65(-0.17)	31.35(0.14)	31.66(-0.02)	31.53	-1.3	-14	13(-0.8)	-50	[-3]	[-1]	[1]	5	204	DP	-0.2	OpenShort?	(-3)	-0	-3	1	16	-0.2,60	27
9	Jun/29	14	37.34	34.36	31.7(-0.16)	31.3(0.13)	31.67(0.38)	31.6	-1.3	-14	14(-0.6)	-50	[-3]	[5]	[2]	7	363	UR	-0.1	SmallShort	(-2)	7	-9	15	20	-0.2,62	27
10	Jun/29	13	37.34	34.36	31.75(-0.13)	31.26(0.16)	31.55(0.65)	31.84	-1.2	-14	14(-0.5)	-35	[-2]	[11]	[10]	12	466	UR	0.5	SmallShort	(-2)	11	-2	19	20	0.1,59	27

11	Jun/29	12	37.34	34.36	31.79(-0.12)	31.21(-0.02)	31.35(0.71)	31.9	-1.2	-14	15(-0.3)	-15	[-2]	[10]	[23]	3	484	UR	0.8	SmallShort	(-2)	12	17	26	20	0.2,48	27
12	Jun/29	11	37.34	34.36	31.83(-0.15)	31.22(-0.28)	31.13(0.27)	31.44	-1.3	-14	15(0)	-50	[-3]	[0]	[11]	-37	212	UR	0.5	SmallShort	(-2)	5	-4	17	20	-0.6,28	27
13	Jun/29	10	37.34	34.36	31.88(-0.1)	31.31(-0.14)	31.04(0.31)	31.54	-1.3	-14	15(-1)	-35	[-2]	[2]	[15]	-44	152	UR	0.7	SmallShort	(-2)	5	19	13	20	-0.5,19	27
14	Jun/29	9	37.34	34.36	31.91(-0.35)	31.35(-0.37)	30.94(-0.1)	31.02	-1.4	-14	16(-1.7)	-50	[-6]	[-8]	[2]	-76	209	DP	0.1	OpenShort?	(-2)	-2	7	1	-3	-1.2,4	27
15	Jun/26	15	37.69	34.84	32.02(-0.48)	31.47(-0.44)	30.97(-0.34)	30.83	-1.6	-13	18(-6.4)	-50	[-8]	[-13]	[-4]	-88	223	DT	-0.2	HoldShort?	(-4)	-6	1	-3	-20	-1.5,0	22

16	Jun/26	14	37.69	34.84	32.17(-0.75)	31.61(-0.45)	31.07(-0.74)	30.81	-1.6	-13	24(-4.7)	-50	[-12]	[-20]	[-10]	-83	401	DT	-0.2	HoldShort	(-6)	-12	-8	-2	-20	-1.3,0	22
17	Jun/26	13	37.69	34.84	32.41(-0.77)	31.75(-0.63)	31.3(-0.87)	31.02	-1.5	-13	29(-4.2)	-50	[-13]	[-24]	[-3]	-78	364	DT	-0.2	HoldShort	(-9)	-14	-1	-1	-20	-1.1,0	22
18	Jun/26	12	37.69	34.84	32.66(-0.81)	31.95(-0.47)	31.57(-0.61)	31.04	-1.5	-13	33(-3.3)	-50	[-13]	[-18]	[-9]	-78	443	DT	-0.4	HoldShort	(-9)	-10	-4	-3	-20	-1.1,0	22
19	Jun/26	11	37.69	34.84	32.93(-0.79)	32.1(-0.44)	31.76(-0.62)	31.16	-1.5	-13	36(-1.7)	-50	[-13]	[-18]	[-13]	-78	376	DT	-0.4	HoldShort	(-9)	-10	-7	-6	-20	-1.1,0	22
20	Jun/26	10	37.69	34.84	33.19(-0.75)	32.24(-0.4)	31.96(-0.57)	31.34	-1.5	-13	38(-0.9)	-50	[-12]	[-17]	[-16]	-74	322	DT	-0.4	OpenShort	(-9)	-9	-22	1	-20	-1.1,4	22

21	Jun/26	9	37.69	34.84	33.44(-0.62)	32.37(-0.22)	32.14(-0.2)	31.95	-1.3	-13	39(-0.9)	-50	[-10]	[-9]	[-9]	-69	371	DT	-0.1	OpenShort?	(-8)	-3	-15	3	-20	-0.9,4	22
22	Jun/25	15	38.03	35.23	33.65(-0.55)	32.44(-0.02)	32.2(-0.4)	32.38	-1.4	-11	40(-3.5)	-50	[-9]	[-10]	[5]	-61	275	DP	0.1	OpenShort?	(-7)	-7	14	4	-3	-0.7,7	30
23	Jun/25	14	38.03	35.23	33.84(-0.55)	32.44(-0.1)	32.33(-0.35)	31.98	-1.5	-11	43(0.3)	-50	[-9]	[-10]	[-8]	-78	122	DT	-0.2	HoldShort	(-7)	-6	-6	-1	-20	-1.1,0	30
24	Jun/25	13	38.03	35.23	34.03(-0.53)	32.47(-0.32)	32.44(-0.26)	32.14	-1.5	-11	43(0.7)	-50	[-9]	[-10]	[-3]	-78	113	DT	-0.2	HoldShort	(-7)	-4	-5	-4	-12	-1.1,0	30
25	Jun/25	12	38.03	35.23	34.21(-0.5)	32.58(-0.48)	32.53(-0.2)	32.28	-1.4	-11	42(1.1)	-50	[-8]	[-10]	[5]	-72	95	DP	-0.1	OpenShort	(-6)	-3	1	1	20	-1.1,6	30

26	Jun/25	11	38.03	35.23	34.38(-0.46)	32.74(-1)	32.6(-0.23)	32.25	-1.4	-11	41(1.8)	-50	[-8]	[-15]	[0]	-75	-35	DT	-0.2	OpenShort	(-6)	-4	-26	2	20	-1.3,8	30
27	Jun/25	10	38.03	35.23	34.54(-0.27)	33.07(-0.91)	32.68(0.36)	33	-1.2	-11	40(0.8)	-30	[-5]	[-4]	[20]	-65	74	DP	0.2	OpenShort	(-4)	6	15	6	20	-1,10	30
28	Jun/25	9	38.03	35.23	34.63(-0.4)	33.37(-1.13)	32.56(0.18)	32.56	-1.4	-11	39(1.8)	-50	[-7]	[-9]	[7]	-75	46	DP	0	OpenShort?	(-4)	3	0	5	20	-1.3,8	30
29	Jun/24	15	38.3	35.52	34.77(-0.35)	33.75(-1.16)	32.5(-0.39)	32.56	-1.5	-13	37(0)	-50	[-6]	[-20]	[0]	-80	-273	DT	0	HoldShort?	(-5)	-6	-2	9	-3	-1.5,8	40
30	Jun/24	14	38.3	35.52	34.89(-0.5)	34.15(-1.05)	32.63(-0.76)	32.63	-1.5	-13	37(2.2)	-50	[-8]	[-26]	[-5]	-83	-205	DT	0	OpenShort	(-4)	-13	-1	13	-20	-1.6,7	40

31	Jun/24	13	38.3	35.52	35.06(-0.47)	34.51(-0.99)	32.88(-1.76)	32.65	-1.5	-13	35(2.6)	-50	[-8]	[-42]	[-11]	-91	-646	DT	-0.2	OpenShort	(-6)	-29	8	5	-20	-1.8,4	40
32	Jun/24	12	38.3	35.52	35.23(-0.53)	34.86(-1.04)	33.47(-2.08)	32.42	-1.5	-13	32(3.9)	-50	[-9]	[-47]	[-22]	-107	-791	DT	-0.8	HoldShort	(-6)	-34	6	-10	-20	-2.3,1	40
33	Jun/24	11	38.3	35.52	35.42(-0.6)	35.23(-0.99)	34.18(-2.34)	32.26	-1.6	-13	28(5.6)	-50	[-10]	[-52]	[-49]	-123	-863	DT	-1.8	HoldShort	(-6)	-39	-31	-41	-20	-2.9,0	40
34	Jun/24	10	38.3	35.52	35.63(-0.55)	35.58(-0.75)	35(-1.86)	33.17	-1.3	-13	23(3.6)	-50	[-9]	[-42]	[-42]	-106	-559	DT	-2.1	HoldShort	(-6)	-31	-24	-46	-20	-2.8,14	40
35	Jun/24	9	38.3	35.52	35.83(-0.46)	35.85(-0.5)	35.66(-1.34)	33.89	-1.1	-13	19(1.3)	-50	[-8]	[-31]	[-45]	-78	-357	DT	-2.4	OpenShort?	(-5)	-22	-55	-40	-20	-2.6,37	40

36	Jun/23	15	38.6	36.46	36(-0.28)	36.03(0.08)	36.15(-0.26)	35.6	-0.8	-9	18(-1)	-50	[-5]	[-7]	[-14]	1	196	DT	-0.8	OpenShort?	(-3)	-4	-13	-12	-20	-0.6,66	44
37	Jun/23	14	38.6	36.46	36.1(-0.05)	36(0.29)	36.24(-0.08)	36	-0.7	-9	19(-0.1)	-50	[-1]	[-1]	[-7]	33	14	DT	-0.4	OpenShort	(-3)	-1	-10	6	-20	-0.1,85	44
38	Jun/23	13	38.6	36.46	36.12(-0.01)	35.9(0.32)	36.27(0.28)	36.33	-0.6	-9	19(-0.1)	-45	[-0]	[5]	[2]	42	182	UR	0.1	SmallShort	(0)	5	-6	17	14	0.3,84	44
39	Jun/23	12	38.6	36.46	36.12(0)	35.79(0.42)	36.17(0.38)	36.51	-0.6	-9	19(-0.1)	-20	[0]	[8]	[10]	36	250	UR	0.5	SmallShort	(0)	6	7	17	20	0.6,71	44
40	Jun/23	11	38.6	36.46	36.13(-0.03)	35.64(0.07)	36.03(0.32)	36.29	-0.6	-9	19(0)	-25	[-1]	[4]	[14]	14	197	UR	0.4	SmallShort	(-0)	5	6	15	20	0.2,59	44

41	Jun/23	10	38.6	36.46	36.14(-0.05)	35.62(0.06)	35.91(0.42)	36.09	-0.7	-9	19(-0.2)	-35	[-1]	[5]	[7]	-9	209	UR	0.3	SmallShort	(-1)	7	-1	10	20	-0.1,44	44
42	Jun/23	9	38.6	36.46	36.16(-0.06)	35.6(-0.03)	35.76(0.67)	36.12	-0.7	-9	19(0)	-20	[-1]	[8]	[14]	-14	313	UR	0.5	SmallShort?	(-0)	11	9	13	20	-0.1,39	44
43	Jun/22	15	38.74	37.31	36.18(-0.07)	35.61(-0.2)	35.52(0.33)	35.84	-0.8	-7	19(0.1)	-25	[-1]	[1]	[10]	-32	128	UR	0.5	SmallShort?	(-1)	5	0	15	20	-0.5,31	47
44	Jun/22	14	38.74	37.31	36.21(-0.08)	35.68(-0.35)	35.4(0.42)	35.83	-0.8	-7	19(-0.5)	-20	[-1]	[1]	[12]	-38	162	UR	0.6	SmallShort	(-1)	7	4	20	20	-0.5,25	47
45	Jun/22	13	38.74	37.31	36.24(-0.19)	35.8(-0.46)	35.25(-0.19)	35.71	-0.8	-7	20(-1)	-40	[-3]	[-10]	[13]	-54	51	DP	0.6	OpenShort	(-1)	-3	13	13	20	-0.7,14	47

46	Jun/22	12	38.74	37.31	36.31(-0.31)	35.96(-0.66)	35.32(-0.32)	35.32	-0.9	-7	21(-0.1)	-45	[-5]	[-14]	[7]	-76	53	DP	0	OpenShort	(-3)	-5	13	10	12	-1.3,7	47
47	Jun/22	11	38.74	37.31	36.42(-0.36)	36.2(-0.39)	35.43(-0.75)	34.92	-1.1	-7	21(1.3)	-50	[-6]	[-19]	[-19]	-98	-166	DT	-0.7	OpenShort	(-4)	-12	-11	-7	-20	-2,2	47
48	Jun/22	10	38.74	37.31	36.55(-0.33)	36.34(-0.34)	35.7(-0.72)	35.25	-1	-7	19(1.1)	-50	[-5]	[-18]	[-14]	-93	-141	DT	-0.6	OpenShort	(-4)	-12	6	-31	-20	-1.9,5	47
49	Jun/22	9	38.74	37.31	36.67(-0.35)	36.46(-0.43)	35.96(-1.09)	35.06	-1	-7	18(1.2)	-50	[-6]	[-25]	[-31]	-107	-327	DT	-1.4	HoldShort?	(-4)	-18	-31	-36	-20	-2.4,3	47
50	Jun/19	15	38.78	38.43	36.8(-0.28)	36.62(-0.13)	36.36(-0.69)	36.04	-0.8	-4	17(-1.7)	-50	[-5]	[-16]	[-9]	-77	-62	DT	-0.5	HoldShort?	(-3)	-11	4	-26	-20	-1.2,3	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI