OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $32.3000 One month high (close): $48.0400

OKE Daily Change: 1.24% Daily StdDev 6.05% OKE EMA_5_Trend: -2.08% 10Minute StdDev: $0

Latest Price : $32.7(1.24%)

Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.3

Sample size 32 Avg positive next hour return: 1.72%(53%) Avg negative next hour return: -1.22%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	15	38.03	35.23	33.65(-0.55)	32.44(-0.02)	32.2(-0.4)	32.38	-1.4	-11	43(-0.6)	-50	[-9]	[-10]	[5]	-61	286	DP	0.1	OpenShort?	(-7)	-7	14	4	-3	-0.7,7	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.44(hourly_sma_10 0.19%) 33.65(hourly_sma_20 3.92%) 35.23(daily_ema_10 8.8%) 38.03(daily_ema_20 17.45%)

2	Jun/25	14	38.03	35.23	33.84(-0.55)	32.44(-0.1)	32.33(-0.35)	31.98	-1.5	-11	43(0.3)	-50	[-9]	[-10]	[-8]	-78	134	DT	-0.2	HoldShort	(-7)	-6	-6	-1	-20	-1.1,0	30
3	Jun/25	13	38.03	35.23	34.03(-0.53)	32.47(-0.32)	32.44(-0.26)	32.14	-1.5	-11	43(0.7)	-50	[-9]	[-10]	[-3]	-78	123	DT	-0.2	HoldShort	(-7)	-4	-5	-4	-12	-1.1,0	30
4	Jun/25	12	38.03	35.23	34.21(-0.5)	32.58(-0.48)	32.53(-0.2)	32.28	-1.4	-11	42(1.1)	-50	[-8]	[-10]	[5]	-72	106	DP	-0.1	OpenShort	(-6)	-3	1	1	20	-1.1,6	30
5	Jun/25	11	38.03	35.23	34.38(-0.46)	32.74(-1)	32.6(-0.23)	32.25	-1.4	-11	41(1.8)	-50	[-8]	[-15]	[0]	-75	-25	DT	-0.2	OpenShort	(-6)	-4	-26	2	20	-1.3,8	30

6	Jun/25	10	38.03	35.23	34.54(-0.27)	33.07(-0.91)	32.68(0.36)	33	-1.2	-11	40(0.8)	-30	[-5]	[-4]	[20]	-65	83	DP	0.2	OpenShort	(-4)	6	15	6	20	-1,10	30
7	Jun/25	9	38.03	35.23	34.63(-0.4)	33.37(-1.13)	32.56(0.18)	32.56	-1.4	-11	39(1.8)	-50	[-7]	[-9]	[7]	-75	57	DP	0	OpenShort?	(-4)	3	0	5	20	-1.3,8	30
8	Jun/24	15	38.3	35.52	34.77(-0.35)	33.75(-1.16)	32.5(-0.39)	32.56	-1.5	-13	37(0)	-50	[-6]	[-20]	[0]	-80	-267	DT	0	HoldShort?	(-5)	-6	-2	9	-3	-1.5,8	40
9	Jun/24	14	38.3	35.52	34.89(-0.5)	34.15(-1.05)	32.63(-0.76)	32.63	-1.5	-13	37(2.2)	-50	[-8]	[-26]	[-5]	-83	-197	DT	0	OpenShort	(-4)	-13	-1	13	-20	-1.6,7	40
10	Jun/24	13	38.3	35.52	35.06(-0.47)	34.51(-0.99)	32.88(-1.76)	32.65	-1.5	-13	35(2.6)	-50	[-8]	[-41]	[-11]	-91	-646	DT	-0.2	OpenShort	(-6)	-29	8	5	-20	-1.8,4	40

11	Jun/24	12	38.3	35.52	35.23(-0.53)	34.86(-1.04)	33.47(-2.08)	32.42	-1.5	-13	32(3.9)	-50	[-9]	[-47]	[-22]	-107	-791	DT	-0.8	HoldShort	(-6)	-34	6	-10	-20	-2.3,1	40
12	Jun/24	11	38.3	35.52	35.42(-0.6)	35.23(-0.99)	34.18(-2.34)	32.26	-1.6	-13	28(5.6)	-50	[-10]	[-52]	[-49]	-123	-863	DT	-1.8	HoldShort	(-6)	-39	-31	-41	-20	-2.9,0	40
13	Jun/24	10	38.3	35.52	35.63(-0.55)	35.58(-0.75)	35(-1.86)	33.17	-1.3	-13	23(3.6)	-50	[-9]	[-41]	[-42]	-106	-557	DT	-2.1	HoldShort	(-6)	-31	-24	-46	-20	-2.8,14	40
14	Jun/24	9	38.3	35.52	35.83(-0.46)	35.85(-0.5)	35.66(-1.34)	33.89	-1.1	-13	19(1.3)	-50	[-8]	[-30]	[-45]	-78	-353	DT	-2.4	OpenShort?	(-5)	-22	-54	-40	-20	-2.6,37	40
15	Jun/23	15	38.6	36.46	36(-0.28)	36.03(0.08)	36.15(-0.26)	35.6	-0.8	-9	18(-1)	-50	[-5]	[-7]	[-14]	1	201	DT	-0.8	OpenShort?	(-3)	-4	-13	-12	-20	-0.6,66	44

16	Jun/23	14	38.6	36.46	36.1(-0.05)	36(0.29)	36.24(-0.08)	36	-0.7	-9	19(-0.1)	-50	[-1]	[-1]	[-7]	33	14	DT	-0.4	OpenShort	(-3)	-1	-10	6	-20	-0.1,85	44
17	Jun/23	13	38.6	36.46	36.12(-0.01)	35.9(0.32)	36.27(0.28)	36.33	-0.6	-9	19(-0.1)	-45	[-0]	[5]	[2]	42	185	UR	0.1	SmallShort	(0)	5	-6	17	14	0.3,84	44
18	Jun/23	12	38.6	36.46	36.12(0)	35.79(0.42)	36.17(0.38)	36.51	-0.6	-9	19(-0.1)	-20	[0]	[8]	[10]	36	252	UR	0.5	SmallShort	(0)	6	7	17	20	0.6,71	44
19	Jun/23	11	38.6	36.46	36.13(-0.03)	35.64(0.07)	36.03(0.32)	36.29	-0.6	-9	19(0)	-25	[-1]	[4]	[14]	14	200	UR	0.4	SmallShort	(-0)	5	6	15	20	0.2,59	44
20	Jun/23	10	38.6	36.46	36.14(-0.05)	35.62(0.06)	35.91(0.42)	36.09	-0.7	-9	19(-0.2)	-35	[-1]	[5]	[7]	-9	212	UR	0.3	SmallShort	(-1)	7	-1	10	20	-0.1,44	44

21	Jun/23	9	38.6	36.46	36.16(-0.06)	35.6(-0.03)	35.76(0.67)	36.12	-0.7	-9	19(0)	-20	[-1]	[8]	[14]	-14	319	UR	0.5	SmallShort?	(-0)	11	9	13	20	-0.1,39	44
22	Jun/22	15	38.74	37.31	36.18(-0.07)	35.61(-0.2)	35.52(0.33)	35.84	-0.8	-7	19(0.1)	-25	[-1]	[1]	[10]	-32	132	UR	0.5	SmallShort?	(-1)	5	0	15	20	-0.5,31	47
23	Jun/22	14	38.74	37.31	36.21(-0.08)	35.68(-0.35)	35.4(0.42)	35.83	-0.8	-7	19(-0.5)	-20	[-1]	[1]	[12]	-38	166	UR	0.6	SmallShort	(-1)	7	4	20	20	-0.5,25	47
24	Jun/22	13	38.74	37.31	36.24(-0.19)	35.8(-0.46)	35.25(-0.19)	35.71	-0.8	-7	20(-1)	-40	[-3]	[-10]	[13]	-54	54	DP	0.6	OpenShort	(-1)	-3	12	13	20	-0.7,14	47
25	Jun/22	12	38.74	37.31	36.31(-0.31)	35.96(-0.66)	35.32(-0.32)	35.32	-0.9	-7	21(-0.1)	-45	[-5]	[-14]	[7]	-76	59	DP	0	OpenShort	(-3)	-5	13	10	12	-1.3,7	47

26	Jun/22	11	38.74	37.31	36.42(-0.36)	36.2(-0.39)	35.43(-0.75)	34.92	-1.1	-7	21(1.3)	-50	[-6]	[-19]	[-18]	-98	-162	DT	-0.7	OpenShort	(-4)	-12	-11	-7	-20	-2,2	47
27	Jun/22	10	38.74	37.31	36.55(-0.33)	36.34(-0.34)	35.7(-0.72)	35.25	-1	-7	19(1.1)	-50	[-5]	[-18]	[-9]	-93	-138	DT	-0.6	OpenShort	(-4)	-12	6	-4	-20	-1.9,5	47
28	Jun/22	9	38.74	37.31	36.67(-0.35)	36.46(-0.43)	35.96(-1.09)	35.06	-1	-7	18(1.2)	-50	[-6]	[-25]	[-28]	-107	-324	DT	-1.4	HoldShort?	(-4)	-18	-31	-18	-20	-2.4,3	47
29	Jun/19	15	38.78	38.43	36.8(-0.28)	36.62(-0.13)	36.36(-0.69)	36.04	-0.8	-4	17(-1.7)	-50	[-5]	[-15]	[-8]	-77	-59	DT	-0.5	HoldShort?	(-3)	-11	4	-18	-20	-1.2,3	49
30	Jun/19	14	38.78	38.43	36.9(-0.36)	36.67(-0.13)	36.61(-0.97)	35.9	-0.8	-4	19(-0.5)	-50	[-6]	[-20]	[-18]	-82	-101	DT	-1	HoldShort	(-4)	-16	-11	-31	-20	-1.5,6	49

31	Jun/19	13	38.78	38.43	37.03(-0.29)	36.72(-0.09)	36.97(-0.05)	36.24	-0.7	-4	19(0.2)	-50	[-5]	[-5]	[-12]	-54	190	DT	-1	OpenShort	(-4)	-1	-10	-19	-20	-1.1,24	49
32	Jun/19	12	38.78	38.43	37.14(-0.18)	36.75(0.05)	36.99(0.06)	36.56	-0.6	-4	19(0.2)	-50	[-3]	[-1]	[-9]	-22	124	DT	-0.6	OpenShort	(-3)	1	-15	-8	-20	-0.8,48	49
33	Jun/19	11	38.78	38.43	37.21(-0.08)	36.73(0.15)	36.97(0.25)	37.05	-0.5	-4	19(0)	-15	[-1]	[3]	[5]	12	164	UR	0.1	SmallShort	(-2)	4	-8	29	20	-0.2,67	49
34	Jun/19	10	38.78	38.43	37.24(0.01)	36.68(0.07)	36.88(0.43)	37.31	-0.4	-4	19(-0.4)	5	[0]	[5]	[8]	3	163	RG	0.6	Wait	(-1)	7	-11	24	20	0.1,50	49
35	Jun/19	9	38.78	38.43	37.24(-0.02)	36.65(0.02)	36.72(0.7)	37.68	-0.3	-4	19(0.1)	30	[-0]	[9]	[33]	1	404	UR	1.4	SmallShort?	(1)	11	42	23	20	0.6,36	49

36	Jun/18	15	38.86	39.43	37.25(-0.13)	36.64(-0.33)	36.47(-0.14)	36.34	-0.7	0	19(0.3)	-5	[-2]	[-7]	[-1]	-76	-107	RG	-0.2	Wait?	(-3)	-2	-4	-2	11	-1.3,7	53
37	Jun/18	14	38.86	39.43	37.3(-0.02)	36.76(-0.32)	36.52(0.08)	36.47	-0.7	0	19(0.3)	10	[-0]	[-2]	[-1]	-70	-167	RG	-0.1	Wait	(-1)	1	-4	1	0	-1.2,10	53
38	Jun/18	13	38.86	39.43	37.31(-0.01)	36.88(-0.28)	36.49(0.04)	36.59	-0.6	0	19(-0.6)	15	[-0]	[-2]	[2]	-69	-172	RG	0.2	Wait	(-0)	1	2	-1	17	-1.1,9	53
39	Jun/18	12	38.86	39.43	37.31(0.03)	36.98(-0.44)	36.48(-0.29)	36.54	-0.6	0	19(-1.1)	10	[0]	[-8]	[1]	-69	-334	RG	0.1	Wait	(0)	-4	4	-2	3	-1.1,9	53
40	Jun/18	11	38.86	39.43	37.3(0.06)	37.14(-0.56)	36.59(-0.63)	36.4	-0.7	0	20(-3.2)	-0	[1]	[-13]	[-7]	-74	-506	DR	-0.3	OpenShort	(0)	-9	-7	-13	-20	-1.2,6	53

41	Jun/18	10	38.86	39.43	37.28(0.22)	37.35(-0.46)	36.82(-0.5)	36.62	-0.6	0	24(-5.6)	20	[3]	[-10]	[-3]	-65	-598	DR	-0.2	OpenShort	(1)	-7	9	-22	-20	-0.8,5	53
42	Jun/18	9	38.86	39.43	37.2(0.28)	37.52(-0.43)	37(-0.72)	36.32	-0.7	0	29(-7.2)	-5	[4]	[-13]	[-18]	-62	-799	DR	-0.7	OpenShort?	(2)	-10	-6	-29	-20	-0.8,8	53
43	Jun/17	15	38.9	39.89	37.1(0.43)	37.68(-0.33)	37.27(-0.58)	36.51	-0.7	1	36(-4.6)	5	[6]	[-10]	[-22]	-35	-861	DR	-0.6	OpenShort?	(4)	-8	-18	-23	-20	-0.5,28	52
44	Jun/17	14	38.9	39.89	36.94(0.45)	37.8(-0.05)	37.49(-0.55)	37.09	-0.5	1	41(-5.1)	5	[6]	[-7]	[-17]	2	-599	DR	-0.3	OpenShort	(6)	-7	-14	-15	-20	0.1,49	52
45	Jun/17	13	38.9	39.89	36.77(0.58)	37.82(-0.09)	37.7(-0.46)	37.57	-0.4	1	46(-3.9)	20	[7]	[-5]	[-4]	26	-535	DR	-0.1	OpenShort	(6)	-6	1	-11	-20	0.5,63	52

46	Jun/17	12	38.9	39.89	36.56(0.61)	37.86(0.08)	37.87(-0.46)	37.54	-0.4	1	50(-2.4)	15	[7]	[-4]	[-9]	34	-511	DR	-0.2	OpenShort	(7)	-6	-3	-14	-20	0.5,71	52
47	Jun/17	11	38.9	39.89	36.34(0.58)	37.83(0.26)	38.04(-0.16)	37.63	-0.4	1	52(-2.5)	20	[7]	[1]	[-9]	48	-325	CR	-0.2	HoldShort	(7)	-2	0	-12	-20	0.7,80	52
48	Jun/17	10	38.9	39.89	36.13(0.64)	37.73(0.23)	38.1(-0.05)	37.62	-0.4	1	55(-1.9)	30	[8]	[2]	[-7]	60	-300	CR	-0.2	HoldShort	(7)	-1	-15	20	-20	0.8,90	52
49	Jun/17	9	38.9	39.89	35.9(0.74)	37.64(0.5)	38.12(0.48)	38.14	-0.2	1	57(0.7)	35	[9]	[10]	[0]	75	-55	UT	0	HoldLong?	(8)	6	-9	25	-8	1.1,97	52
50	Jun/16	15	38.88	40.38	35.64(0.69)	37.45(0.66)	37.94(0.27)	38.45	-0.1	4	56(3.6)	50	[8]	[9]	[8]	85	115	UT	0.3	OpenLong?	(9)	3	2	28	20	1.4,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI