OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $19.2000 One month high (close): $30.4700

OKE Daily Change: 6.92% Daily StdDev 9.73% OKE EMA_5_Trend: 1.91% 10Minute StdDev: $0

Latest Price : $29.2(6.92%)

Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -1.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	15	25.51	28.29	27.47(0.41)	28.3(0.69)	28.78(0.34)	29.18	1.1	10	29(2.1)	50	[4]	[9]	[11]	90	314	UT	0.4	OpenLong?	(5)	4	17	0	20	1.7,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.3(hourly_sma_10 -3.02%) 28.29(daily_ema_10 -3.05%) 27.47(hourly_sma_20 -5.86%) 25.51(daily_ema_20 -12.58%) Resistance Levels:

2	Apr/23	14	25.51	28.29	27.36(0.15)	28.11(0.56)	28.68(0.14)	28.72	0.9	10	27(1.3)	50	[2]	[6]	[4]	84	389	UT	0	OpenLong	(4)	1	5	-4	20	1.5,96	73
3	Apr/23	13	25.51	28.29	27.32(0.17)	27.95(0.61)	28.64(0.83)	28.59	0.9	10	25(0.9)	50	[2]	[13]	[3]	84	497	UT	-0.1	HoldLong	(2)	9	-2	1	20	1.5,96	73
4	Apr/23	12	25.51	28.29	27.27(0.1)	27.78(0.76)	28.4(0.93)	28.65	0.9	10	24(-0.7)	50	[1]	[15]	[5]	89	640	UT	0.3	HoldLong	(2)	10	-4	8	20	1.6,99	73
5	Apr/23	11	25.51	28.29	27.24(-0.05)	27.57(0.66)	28.14(1.14)	28.75	0.9	10	25(-0.8)	50	[-1]	[16]	[16]	95	866	UR	0.7	SmallShort	(1)	12	2	22	20	1.8,100	73

6	Apr/23	10	25.51	28.29	27.25(-0.08)	27.39(0.83)	27.82(1.05)	28.7	0.9	10	26(0.5)	50	[-1]	[16]	[20]	81	855	UR	1	SmallShort	(-0)	11	7	25	20	1.6,91	73
7	Apr/23	9	25.51	28.29	27.25(0)	27.17(0.85)	27.53(0.98)	28.51	0.9	10	25(0.9)	50	[0]	[16]	[32]	65	682	UR	1.1	SmallShort?	(-1)	10	43	24	20	1.4,80	73
8	Apr/22	15	25.2	28.02	27.27(-0.09)	26.94(0.47)	27.26(0.37)	27.41	0.7	9	25(-3.5)	50	[-1]	[7]	[6]	30	226	UR	0.2	SmallShort?	(-2)	4	4	14	20	0.2,75	76
9	Apr/22	14	25.2	28.02	27.29(-0.36)	26.81(0.48)	27.16(0.59)	27.32	0.6	9	28(-1.7)	45	[-4]	[9]	[6]	6	493	UR	0.2	SmallShort	(-1)	6	6	12	20	0,56	76
10	Apr/22	13	25.2	28.02	27.39(-0.32)	26.68(0.14)	27(0.16)	27.17	0.6	9	30(-1.6)	45	[-3]	[3]	[7]	-7	264	UR	0.2	SmallShort	(-4)	2	-3	12	20	-0.2,48	76

11	Apr/22	12	25.2	28.02	27.48(-0.31)	26.64(0.12)	26.96(0.59)	27.25	0.6	9	31(-1)	50	[-3]	[7]	[15]	-12	356	UR	0.3	SmallShort	(-4)	6	3	15	20	-0.2,43	76
12	Apr/22	11	25.2	28.02	27.57(-0.3)	26.61(-0.28)	26.8(0.68)	27.18	0.6	9	32(-0.3)	50	[-3]	[6]	[21]	-31	315	UR	0.4	SmallShort	(-4)	7	12	7	20	-0.4,29	76
13	Apr/22	10	25.2	28.02	27.65(-0.29)	26.68(-0.31)	26.62(0.56)	26.89	0.5	9	33(0.3)	50	[-3]	[5]	[16]	-42	148	UR	0.2	SmallShort	(-4)	6	15	10	20	-0.7,26	76
14	Apr/22	9	25.2	28.02	27.73(-0.3)	26.76(-0.59)	26.47(0.41)	26.53	0.4	9	32(0.9)	45	[-3]	[1]	[-0]	-57	-40	RG	0.1	Wait?	(-4)	4	-17	9	20	-1.1,21	76
15	Apr/21	15	24.94	27.77	27.81(-0.26)	26.92(-0.72)	26.36(0.12)	26.95	0.6	10	31(-0.4)	50	[-3]	[-2]	[22]	-52	-32	RG	0.6	Wait?	(-2)	1	20	13	20	-0.8,18	64

16	Apr/21	14	24.94	27.77	27.88(-0.03)	27.12(-0.94)	26.33(-0.32)	26.47	0.5	10	32(0.2)	50	[-0]	[-7]	[8]	-73	-557	RG	0.1	Wait	(-4)	-3	8	8	20	-1.3,10	64
17	Apr/21	13	24.94	27.77	27.89(-0.05)	27.38(-0.79)	26.41(-1.27)	26.27	0.4	10	32(0.4)	30	[-1]	[-16]	[-10]	-83	-840	RG	-0.1	Wait	(-0)	-13	5	-7	-20	-1.5,5	64
18	Apr/21	12	24.94	27.77	27.9(-0.08)	27.6(-0.62)	26.75(-1.13)	26.14	0.4	10	31(0.4)	25	[-1]	[-14]	[-20]	-91	-825	RG	-0.6	Wait	(-1)	-12	7	-16	-20	-1.7,2	64
19	Apr/21	11	24.94	27.77	27.92(-0.06)	27.77(-1.16)	27.06(-1.51)	25.98	0.3	10	31(1.2)	20	[-1]	[-20]	[-33]	-98	-997	RG	-1	SmallLong	(-1)	-16	-32	-29	-20	-1.9,0	64
20	Apr/21	10	24.94	27.77	27.94(0.06)	28.1(-0.74)	27.47(-1.55)	26.78	0.5	10	30(-0.9)	20	[1]	[-18]	[-19]	-63	-847	DR	-0.7	OpenShort	(1)	-16	-5	-25	-20	-1.2,17	64

21	Apr/21	9	24.94	27.77	27.92(0.09)	28.31(-0.76)	27.9(-1.55)	26.9	0.6	10	31(-0.4)	15	[1]	[-18]	[-32]	-43	-825	DR	-1	OpenShort?	(1)	-16	-40	-26	-20	-1,32	64
22	Apr/20	15	24.59	27.46	27.89(0.22)	28.53(-0.32)	28.34(-0.37)	27.94	1	11	31(1.2)	45	[2]	[-3]	[-7]	-11	-286	DR	-0.4	OpenShort?	(3)	-4	10	-25	-20	0,39	71
23	Apr/20	14	24.59	27.46	27.83(0.04)	28.62(-0.27)	28.45(-0.13)	27.68	0.9	11	30(0)	15	[0]	[-0]	[-21]	12	-115	DR	-0.7	OpenShort	(2)	-1	-15	-15	-20	-0.1,64	71
24	Apr/20	13	24.59	27.46	27.82(0.09)	28.7(-0.03)	28.49(-0.79)	28.07	1	11	30(0)	10	[1]	[-6]	[-23]	36	-188	DR	-0.4	OpenShort	(1)	-8	-32	-4	-20	0.2,81	71
25	Apr/20	12	24.59	27.46	27.79(0.23)	28.71(0.2)	28.49(0)	28.93	1.2	11	30(0.9)	50	[2]	[4]	[-0]	64	187	UT	0.2	OpenLong	(3)	0	-5	8	3	1.1,86	71

26	Apr/20	11	24.59	27.46	27.73(0.24)	28.65(0.89)	28.72(0.02)	29.07	1.3	11	29(1.3)	50	[3]	[8]	[-1]	58	248	CR	0.3	HoldShort	(3)	0	22	-10	-20	1.3,75	71
27	Apr/20	10	24.59	27.46	27.66(0.11)	28.4(0.67)	28.71(-0.3)	28.48	1.1	11	28(0.4)	45	[1]	[3]	[-3]	49	123	CR	-0.2	HoldShort	(2)	-3	23	-11	-20	0.9,76	71
28	Apr/20	9	24.59	27.46	27.63(-0.03)	28.21(0.5)	28.8(-0.38)	27.89	0.9	11	27(-0.4)	-0	[-0]	[1]	[-33]	41	25	RG	-1	SmallLong?	(0)	-4	-49	-13	-20	0.3,83	71
29	Apr/17	15	24.21	26.85	27.64(0.16)	28.07(1.04)	28.91(0.72)	29.22	1.4	12	28(-3.4)	50	[2]	[16]	[9]	89	588	UT	0.3	HoldLong?	(3)	7	10	6	20	1.6,99	69
30	Apr/17	14	24.21	26.85	27.6(-0.24)	27.78(0.89)	28.7(0.4)	28.94	1.4	12	31(-2.8)	45	[-3]	[11]	[8]	82	815	UR	0.2	SmallShort	(1)	4	-4	7	20	1.3,99	69

31	Apr/17	13	24.21	26.85	27.67(-0.19)	27.54(1.02)	28.59(1.81)	29.05	1.4	12	34(-1.9)	50	[-2]	[26]	[19]	80	1122	UR	0.4	SmallShort	(-2)	19	6	20	20	1.2,100	69
32	Apr/17	12	24.21	26.85	27.72(-0.22)	27.26(0.82)	28.08(1.65)	28.89	1.3	12	36(-2)	50	[-2]	[24]	[28]	70	1024	UR	0.7	SmallShort	(-3)	17	16	25	20	0.9,97	69
33	Apr/17	11	24.21	26.85	27.78(-0.28)	27.04(0.38)	27.62(1.43)	28.46	1.2	12	38(-1.3)	50	[-3]	[19]	[33]	60	853	UR	0.6	SmallShort	(-3)	15	11	42	20	0.5,97	69
34	Apr/17	10	24.21	26.85	27.86(-0.25)	26.94(0.23)	27.23(1.39)	28.18	1.1	12	39(-1.9)	50	[-3]	[18]	[26]	21	686	UR	0.7	SmallShort	(-4)	14	-6	32	20	0.2,66	69
35	Apr/17	9	24.21	26.85	27.93(-0.29)	26.88(0.29)	26.86(1.41)	28.35	1.2	12	41(-1.3)	50	[-3]	[18]	[54]	-5	763	UR	1.1	SmallShort?	(-3)	15	74	25	20	0.3,38	69

36	Apr/16	15	23.75	26.09	28.01(-0.57)	26.8(-0.48)	26.49(0.18)	26.53	0.8	12	42(-0.8)	40	[-6]	[1]	[3]	-67	64	UR	0	SmallShort?	(-7)	2	-3	7	20	-1,8	56
37	Apr/16	14	23.75	26.09	28.17(-0.41)	26.93(-0.44)	26.44(-0.04)	26.6	0.9	12	43(1.3)	45	[-4]	[-1]	[4]	-74	-170	RG	0.1	Wait	(-6)	-0	4	5	19	-1.1,4	56
38	Apr/16	13	23.75	26.09	28.29(-0.36)	27.05(-0.57)	26.45(-0.73)	26.5	0.8	12	42(1.8)	50	[-4]	[-9]	[1]	-80	-463	RG	0	Wait	(-5)	-8	8	7	-20	-1.3,3	56
39	Apr/16	12	23.75	26.09	28.39(-0.41)	27.2(-0.77)	26.64(-0.97)	26.31	0.8	12	40(2.5)	30	[-4]	[-12]	[-7]	-88	-563	RG	-0.2	Wait	(-5)	-10	-7	4	-20	-1.6,2	56
40	Apr/16	11	23.75	26.09	28.51(-0.4)	27.41(-1.39)	26.9(-0.81)	26.49	0.8	12	37(2.6)	50	[-4]	[-14]	[8]	-88	-515	RG	-0.3	Wait	(-4)	-8	7	0	20	-1.6,2	56

41	Apr/16	10	23.75	26.09	28.63(-0.36)	27.8(-1.37)	27.12(-1.08)	26.31	0.8	12	35(3.6)	20	[-4]	[-16]	[-12]	-100	-727	RG	-0.7	Wait	(-5)	-11	-14	-4	-20	-2,0	56
42	Apr/16	9	23.75	26.09	28.73(-0.35)	28.19(-1.16)	27.42(-0.81)	26.65	0.9	12	31(3.3)	5	[-4]	[-12]	[-22]	-100	-581	RG	-0.7	Wait?	(-3)	-8	-32	-3	-20	-2,0	56
43	Apr/15	15	23.22	25.41	28.83(-0.22)	28.52(-0.9)	27.65(-0.41)	27.46	1.1	10	28(3.9)	30	[-2]	[-7]	[-8]	-88	-368	RG	-0.2	Wait?	(-2)	-4	-5	-1	-20	-1.5,0	60
44	Apr/15	14	23.22	25.41	28.89(-0.12)	28.78(-0.7)	27.76(-0.57)	27.59	1.2	10	24(0.8)	25	[-1]	[-8]	[-13]	-88	-478	RG	-0.2	Wait	(-2)	-6	0	1	-20	-1.5,0	60
45	Apr/15	13	23.22	25.41	28.92(-0.11)	28.98(-0.82)	27.92(-1.94)	27.59	1.2	10	23(1.4)	5	[-1]	[-22]	[-19]	-90	-822	RG	-0.4	Wait	(-2)	-20	-8	-13	-20	-1.6,0	60

46	Apr/15	12	23.22	25.41	28.95(-0.22)	29.22(-0.65)	28.47(-1.67)	27.8	1.2	10	22(1.1)	-0	[-2]	[-19]	[-20]	-85	-586	RG	-0.8	SmallLong	(-0)	-17	0	-26	-20	-1.4,0	60
47	Apr/15	11	23.22	25.41	29.01(-0.23)	29.41(-0.39)	28.95(-1.53)	27.79	1.2	10	21(1.2)	-0	[-2]	[-16]	[-39]	-90	-569	RG	-1.5	SmallLong	(-3)	-16	-10	-62	-20	-1.6,0	60
48	Apr/15	10	23.22	25.41	29.08(-0.08)	29.53(-0.17)	29.4(-1.32)	28.05	1.3	10	19(0.9)	5	[-1]	[-13]	[-32]	-52	-591	RG	-1.9	SmallLong	(-2)	-14	-13	-17	-20	-1.4,33	60
49	Apr/15	9	23.22	25.41	29.1(-0.21)	29.58(-0.07)	29.79(-0.85)	28.38	1.4	10	19(0.2)	-0	[-2]	[-7]	[-44]	-8	-250	RG	-2.1	SmallLong?	(-0)	-9	-70	-3	-20	-1,67	60
50	Apr/14	15	22.9	24.86	29.16(0.29)	29.6(0.49)	30.04(0.26)	30.35	2.1	11	18(-5.4)	50	[3]	[10]	[12]	95	197	UT	0.5	HoldLong?	(2)	3	5	32	20	1.8,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI