|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $15.3700 One month high (close): $75.0700
OKE Daily Change: -5.18% Daily StdDev 8.58% OKE EMA_5_Trend: -5.29% 10Minute StdDev: $0
Latest Price : $19.6(-5.18%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.29% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 44.37 | 25.18 | 19.89(1.36) | 19.8(-0.7) | 19.3(0.56) | 19.76 | -1.1 | | -75 | 10(-1) | 50 | [16] | [-40] | [59] | -38 | -280 | RG | 0.2 | Wait? | | (54) | 7 | 144 | -5 | 20 | -0.1,15 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 19.89(hourly_sma_20 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 19.8(hourly_sma_10 0.2%) 25.18(daily_ema_10 27.43%) 44.37(daily_ema_20 124.54%)
|
| | | 2 | Mar/23 | 14 | 44.37 | 25.18 | 19.62(1.15) | 19.94(-1.86) | 19.19(0.34) | 19.35 | -1.1 | | -75 | 11(-1.4) | -10 | [13] | [-50] | [15] | -34 | -322 | RG | 0.1 | Wait | | (86) | 4 | 0 | -7 | 20 | -0.1,19 | 23 | | 3 | Mar/23 | 13 | 44.37 | 25.18 | 19.4(1.57) | 20.32(-2.28) | 19.12(-1.45) | 19.35 | -1.1 | | -75 | 13(-1) | 45 | [18] | [-72] | [59] | -29 | -361 | RG | 0.1 | Wait | | (84) | -17 | 133 | -11 | 20 | -0,21 | 23 | | 4 | Mar/23 | 12 | 44.37 | 25.18 | 19.1(1.41) | 20.79(-1.97) | 19.4(-2.22) | 18.98 | -1.1 | | -75 | 14(-0.3) | -50 | [16] | [-80] | [-31] | -24 | -397 | DR | -0.1 | OpenShort | | (103) | -26 | -29 | -12 | -20 | -0,26 | 23 | | 5 | Mar/23 | 11 | 44.37 | 25.18 | 18.84(0.93) | 21.21(-0.44) | 19.84(-2.27) | 19.06 | -1.1 | | -75 | 14(-0.3) | -50 | [11] | [-73] | [-75] | -12 | -136 | DR | -0.3 | OpenShort | | (105) | -27 | -56 | -17 | -20 | 0.1,36 | 23 | | | | |
| 6 | Mar/23 | 10 | 44.37 | 25.18 | 18.67(0.86) | 21.3(-0.06) | 20.3(-1.86) | 19.22 | -1.1 | | -75 | 14(-0.1) | -50 | [10] | [-66] | [-31] | 3 | 64 | DR | -0.3 | OpenShort | | (66) | -22 | 75 | -14 | -20 | 0.2,48 | 23 | | 7 | Mar/23 | 9 | 44.37 | 25.18 | 18.51(0.69) | 21.31(0.5) | 20.69(-3.81) | 19.01 | -1.1 | | -75 | 14(0) | -50 | [8] | [-86] | [-256] | 11 | -11 | DR | -0.5 | OpenShort? | | (59) | -44 | -565 | -14 | -20 | 0.2,56 | 23 | | 8 | Mar/20 | 15 | 47.14 | 26.98 | 18.38(0.93) | 21.2(1.72) | 21.51(-3.05) | 20.73 | -1.2 | | -77 | 14(-0.2) | -50 | [11] | [-97] | [-87] | 39 | 990 | DR | -0.2 | OpenShort? | | (82) | -36 | -144 | -7 | -20 | 0.7,71 | 23 | | 9 | Mar/20 | 14 | 47.14 | 26.98 | 18.21(-0.16) | 20.84(2.01) | 22.19(-1.7) | 21.18 | -1.2 | | -77 | 14(-0.2) | -50 | [-2] | [-82] | [-41] | 45 | 1584 | DT | -0.3 | OpenShort | | (76) | -20 | -57 | -12 | -20 | 0.9,72 | 23 | | 10 | Mar/20 | 13 | 47.14 | 26.98 | 18.24(-0.24) | 20.43(2.31) | 22.57(1.18) | 21.36 | -1.2 | | -77 | 15(-0.4) | -50 | [-3] | [-47] | [11] | 54 | 1803 | DP | -0.4 | OpenShort | | (-4) | 14 | 71 | -11 | -20 | 1,79 | 23 | | | | |
| 11 | Mar/20 | 12 | 47.14 | 26.98 | 18.28(-0.46) | 19.97(3.43) | 22.31(1.68) | 21.14 | -1.2 | | -77 | 15(-0.4) | -50 | [-5] | [-36] | [-214] | 61 | 1711 | DT | -0.4 | OpenShort | | (-22) | 20 | -585 | -3 | -20 | 0.9,88 | 23 | | 12 | Mar/20 | 11 | 47.14 | 26.98 | 18.36(-0.03) | 19.31(4.5) | 21.94(4.99) | 23.13 | -1.1 | | -77 | 15(0.3) | -50 | [-0] | [11] | [-60] | 82 | 2819 | RG | 0.3 | Wait | | (8) | 58 | -279 | 16 | 20 | 1.4,97 | 23 | | 13 | Mar/20 | 10 | 47.14 | 26.98 | 18.37(0.62) | 18.48(6.18) | 20.9(7.2) | 24.12 | -1 | | -77 | 15(0.4) | 25 | [7] | [48] | [163] | 86 | 3333 | UT | 1 | HoldLong | | (19) | 84 | 295 | 26 | 20 | 1.7,93 | 23 | | 14 | Mar/20 | 9 | 47.14 | 26.98 | 18.26(0.07) | 17.41(5.76) | 19.5(6.64) | 23.12 | -1.1 | | -77 | 15(-0.5) | -10 | [1] | [37] | [434] | 70 | 2933 | RG | 1.1 | SmallShort? | | (22) | 77 | 1053 | 28 | 20 | 1.5,82 | 23 | | 15 | Mar/19 | 15 | 49.97 | 30.78 | 18.25(-1.21) | 16.46(2.68) | 18.29(3.73) | 20.02 | -1.4 | | -67 | 15(-1.5) | -50 | [-14] | [-21] | [153] | 35 | 1338 | DP | 0.5 | OpenShort? | | (-60) | 44 | 246 | 20 | 20 | 0.5,72 | 24 | | | | |
| 16 | Mar/19 | 14 | 49.97 | 30.78 | 18.47(-1.61) | 16.03(2.05) | 17.63(5.73) | 19.32 | -1.4 | | -67 | 17(-1.4) | -50 | [-19] | [-2] | [253] | 7 | 982 | DP | 0.5 | OpenShort | | (-100) | 67 | 531 | 15 | 20 | 0.2,52 | 24 | | 17 | Mar/19 | 13 | 49.97 | 30.78 | 18.77(-2.12) | 15.71(0.94) | 16.67(3.81) | 17.92 | -1.5 | | -67 | 18(-1.2) | -50 | [-25] | [-32] | [170] | -13 | 76 | DP | 0.3 | OpenShort | | (-141) | 44 | 322 | 12 | 20 | -0.2,42 | 24 | | 18 | Mar/19 | 12 | 49.97 | 30.78 | 19.18(-2.33) | 15.56(-0.14) | 16.06(4.87) | 17.11 | -1.5 | | -67 | 19(-1.1) | -50 | [-27] | [-27] | [64] | -26 | -471 | DP | 0.2 | OpenShort | | (-166) | 57 | 16 | 16 | 20 | -0.5,37 | 24 | | 19 | Mar/19 | 11 | 49.97 | 30.78 | 19.64(-2.41) | 15.58(-2.91) | 15.31(4.59) | 17.07 | -1.5 | | -67 | 20(-0.9) | -50 | [-28] | [-47] | [168] | -38 | -700 | DP | 0.4 | OpenShort | | (-165) | 54 | 130 | 14 | 20 | -0.6,27 | 24 | | 20 | Mar/19 | 10 | 49.97 | 30.78 | 20.12(-2.56) | 16.05(-3.3) | 14.64(1.46) | 16.75 | -1.5 | | -67 | 21(-0.6) | -50 | [-30] | [-86] | [458] | -49 | -1169 | DP | 0.5 | OpenShort | | (-178) | 17 | 1039 | 15 | 20 | -0.7,19 | 24 | | | | |
| 21 | Mar/19 | 9 | 49.97 | 30.78 | 20.65(-2.91) | 16.6(-4.71) | 14.43(-2.12) | 14.53 | -1.6 | | -67 | 22(0.3) | -50 | [-34] | [-137] | [-26] | -75 | -2553 | DT | 0 | HoldShort? | | (-218) | -25 | -142 | 8 | 20 | -1.3,8 | 24 | | 22 | Mar/18 | 15 | 52.87 | 35.36 | 21.27(-2.74) | 17.42(-4.56) | 14.74(-2.18) | 14.84 | -1.8 | | -68 | 22(-0.8) | -40 | [-32] | [-138] | [242] | -81 | -2644 | DP | 0 | OpenShort? | | (-201) | -25 | 737 | 6 | -20 | -1.4,4 | 9 | | 23 | Mar/18 | 14 | 52.87 | 35.36 | 21.87(-3.57) | 18.25(-4.49) | 15.07(-4.91) | 13.39 | -1.9 | | -68 | 22(1.3) | -50 | [-49] | [-189] | [-146] | -95 | -3410 | DT | -0.4 | OpenShort | | (-216) | -67 | -149 | 3 | -20 | -1.8,0 | 9 | | 24 | Mar/18 | 13 | 52.87 | 35.36 | 22.68(-3.06) | 19.11(-4.61) | 15.85(-9.19) | 13.69 | -1.8 | | -68 | 21(1.7) | -50 | [-42] | [-246] | [-388] | -100 | -3806 | DT | -0.5 | HoldShort | | (-244) | -126 | -871 | 3 | -20 | -2,0 | 9 | | 25 | Mar/18 | 12 | 52.87 | 35.36 | 23.39(-2.67) | 20.03(-4.24) | 17.45(-7.01) | 15.7 | -1.7 | | -68 | 19(1.5) | -50 | [-37] | [-213] | [-112] | -98 | -3106 | DT | -0.4 | OpenShort | | (-186) | -96 | -165 | 5 | -20 | -1.9,0 | 9 | | | | |
| 26 | Mar/18 | 11 | 52.87 | 35.36 | 24.03(-2.33) | 20.92(-4.19) | 18.77(-6.61) | 16.09 | -1.7 | | -68 | 18(1.7) | -50 | [-32] | [-206] | [-122] | -103 | -3163 | DT | -0.7 | HoldShort | | (-181) | -90 | -157 | -6 | -20 | -2.1,0 | 9 | | 27 | Mar/18 | 10 | 52.87 | 35.36 | 24.6(-2.37) | 21.83(-4.21) | 20.1(-6.23) | 16.47 | -1.7 | | -68 | 16(2.1) | -50 | [-32] | [-201] | [-182] | -110 | -3137 | DT | -1.1 | HoldShort | | (-158) | -85 | -322 | -10 | -20 | -2.4,0 | 9 | | 28 | Mar/18 | 9 | 52.87 | 35.36 | 25.2(-2.19) | 22.79(-3.81) | 21.44(-4.14) | 17.29 | -1.7 | | -68 | 14(2.4) | -50 | [-30] | [-169] | [-538] | -114 | -2906 | DT | -1.4 | HoldShort? | | (-154) | -57 | -1388 | -12 | -20 | -2.6,1 | 9 | | 29 | Mar/17 | 15 | 56.04 | 40.81 | 25.77(-1.38) | 23.69(-2.12) | 22.37(-1.07) | 21.72 | -1.7 | | -60 | 12(-0.3) | -50 | [-19] | [-96] | [-67] | -85 | -1345 | DT | -0.3 | HoldShort? | | (-97) | -15 | -165 | -1 | -20 | -1.6,5 | 11 | | 30 | Mar/17 | 14 | 56.04 | 40.81 | 26.13(-1.26) | 24.2(-2.02) | 22.61(-1.99) | 22.26 | -1.7 | | -60 | 12(-0.1) | -50 | [-19] | [-113] | [-60] | -80 | -1308 | DT | -0.1 | HoldShort | | (-91) | -31 | -146 | 9 | -20 | -1.6,10 | 11 | | | | |
| 31 | Mar/17 | 13 | 56.04 | 40.81 | 26.46(-1.52) | 24.7(-1.66) | 23.07(-2.13) | 22.75 | -1.7 | | -60 | 12(-0.1) | -50 | [-24] | [-113] | [-56] | -79 | -1175 | DT | -0.1 | HoldShort | | (-84) | -33 | -120 | 9 | -20 | -1.5,9 | 11 | | 32 | Mar/17 | 12 | 56.04 | 40.81 | 26.87(-1.47) | 25.12(-1.44) | 23.57(-2.37) | 23.16 | -1.7 | | -60 | 12(0.4) | -40 | [-23] | [-115] | [107] | -83 | -1180 | DP | -0.2 | OpenShort | | (-103) | -37 | 378 | 5 | -20 | -1.5,5 | 11 | | 33 | Mar/17 | 11 | 56.04 | 40.81 | 27.27(-1.53) | 25.49(-2.9) | 24.14(-3.52) | 21.94 | -1.7 | | -60 | 12(0.9) | -50 | [-24] | [-144] | [-132] | -108 | -1803 | DT | -0.9 | CloseShort | | (-118) | -54 | -299 | -4 | -20 | -2.3,0 | 11 | | 34 | Mar/17 | 10 | 56.04 | 40.81 | 27.69(-1.52) | 26.25(-1.89) | 25.02(-3) | 22.95 | -1.7 | | -60 | 11(1.2) | -50 | [-24] | [-128] | [-189] | -105 | -1535 | DT | -1 | HoldShort | | (-95) | -46 | -444 | -8 | -20 | -2.2,0 | 11 | | 35 | Mar/17 | 9 | 56.04 | 40.81 | 28.12(-1.05) | 26.76(-1.43) | 25.79(-2.05) | 24.55 | -1.6 | | -60 | 10(0.7) | -50 | [-16] | [-108] | [-88] | -98 | -1148 | DT | -0.6 | HoldShort? | | (-89) | -32 | -194 | -8 | -20 | -1.9,0 | 11 | | | | |
| 36 | Mar/16 | 15 | 58.92 | 45.47 | 28.42(-0.91) | 27.15(-0.81) | 26.33(-1.26) | 25.27 | -1.8 | | -51 | 9(-2.8) | -50 | [-14] | [-83] | [-93] | -95 | -975 | DT | -0.6 | HoldShort? | | (-64) | -19 | -194 | -8 | -20 | -1.8,0 | 12 | | 37 | Mar/16 | 14 | 58.92 | 45.47 | 28.68(-1.63) | 27.37(-0.85) | 26.67(-0.6) | 26.01 | -1.8 | | -51 | 12(-1.7) | -50 | [-26] | [-77] | [-42] | -80 | -583 | DT | -0.3 | HoldShort | | (-57) | -10 | -83 | -4 | -20 | -1.2,0 | 12 | | 38 | Mar/16 | 13 | 58.92 | 45.47 | 29.15(-1.6) | 27.61(-0.82) | 26.83(-2.37) | 26.33 | -1.8 | | -51 | 14(-1.9) | -50 | [-26] | [-105] | [-54] | -75 | -733 | DT | -0.2 | HoldShort | | (-112) | -38 | -124 | -2 | -20 | -1.1,3 | 12 | | 39 | Mar/16 | 12 | 58.92 | 45.47 | 29.62(-1.66) | 27.84(-0.78) | 27.48(-0.87) | 26.82 | -1.7 | | -51 | 15(-1.8) | -50 | [-26] | [-81] | [-40] | -72 | -613 | DT | -0.2 | OpenShort | | (-108) | -14 | -100 | 0 | -20 | -1,3 | 12 | | 40 | Mar/16 | 11 | 58.92 | 45.47 | 30.12(-1.69) | 28.06(-0.59) | 27.72(-0.88) | 27.22 | -1.7 | | -51 | 17(-1.1) | -50 | [-27] | [-79] | [14] | -69 | -616 | DP | -0.2 | OpenShort | | (-112) | -14 | 68 | -9 | -20 | -0.9,4 | 12 | | | | |
| 41 | Mar/16 | 10 | 58.92 | 45.47 | 30.64(-1.61) | 28.23(-1.37) | 27.97(-0.39) | 26.95 | -1.7 | | -51 | 18(-0.1) | -50 | [-26] | [-77] | [6] | -69 | -846 | DP | -0.3 | OpenShort | | (-124) | -6 | 25 | 1 | -20 | -1.1,9 | 12 | | 42 | Mar/16 | 9 | 58.92 | 45.47 | 31.14(-1.41) | 28.62(-1.49) | 28.08(-1.05) | 26.85 | -1.7 | | -51 | 18(0.4) | -50 | [-23] | [-88] | [-218] | -72 | -1111 | DT | -0.4 | OpenShort? | | (-117) | -17 | -626 | 1 | -20 | -1.3,11 | 12 | | 43 | Mar/13 | 15 | 61.63 | 49.92 | 31.58(-0.88) | 29.05(-0.3) | 28.38(0.66) | 29.57 | -1.9 | | -44 | 18(-2.7) | -50 | [-14] | [-38] | [144] | -42 | -396 | DP | 0.4 | OpenShort? | | (-69) | 11 | 376 | 15 | 20 | -0.6,23 | 13 | | 44 | Mar/13 | 14 | 61.63 | 49.92 | 31.86(-1.47) | 29.14(-1.15) | 28.2(-0.69) | 28.02 | -2 | | -44 | 21(0.4) | -50 | [-25] | [-71] | [-35] | -73 | -885 | DT | -0.1 | OpenShort | | (-78) | -12 | -103 | 5 | -20 | -1.1,5 | 13 | | 45 | Mar/13 | 13 | 61.63 | 49.92 | 32.33(-1.08) | 29.48(-0.7) | 28.39(-0.35) | 28.45 | -2 | | -44 | 20(0.7) | -40 | [-18] | [-60] | [69] | -74 | -953 | DP | 0 | OpenShort | | (-101) | -6 | 230 | 5 | -20 | -1.1,4 | 13 | | | | |
| 46 | Mar/13 | 12 | 61.63 | 49.92 | 32.68(-0.95) | 29.69(-1) | 28.49(-2.3) | 27.52 | -2 | | -44 | 20(1.2) | -50 | [-16] | [-95] | [-90] | -88 | -1486 | DT | -0.3 | OpenShort | | (-84) | -39 | -195 | -1 | -20 | -1.5,0 | 13 | | 47 | Mar/13 | 11 | 61.63 | 49.92 | 32.99(-0.64) | 29.99(-2.33) | 29.16(-1.91) | 28.33 | -2 | | -44 | 18(1) | -50 | [-11] | [-98] | [-16] | -88 | -1369 | DT | -0.3 | HoldShort | | (-59) | -32 | -78 | 0 | 20 | -1.5,0 | 13 | | 48 | Mar/13 | 10 | 61.63 | 49.92 | 33.2(-0.79) | 30.7(-2.26) | 29.73(-1.16) | 28.66 | -1.9 | | -44 | 17(0.2) | -50 | [-13] | [-85] | [-30] | -88 | -1245 | DT | -0.4 | HoldShort | | (-41) | -20 | -82 | -29 | 20 | -1.5,0 | 13 | | 49 | Mar/13 | 9 | 61.63 | 49.92 | 33.46(-1.32) | 31.41(-2.41) | 30.08(-1.59) | 29.01 | -1.9 | | -44 | 17(-0.2) | -50 | [-22] | [-96] | [0] | -86 | -1099 | DT | -0.4 | HoldShort? | | (-52) | -27 | 21 | -29 | -20 | -1.5,2 | 13 | | 50 | Mar/12 | 15 | 64.02 | 53.68 | 33.91(-1.49) | 32.18(-2.62) | 30.56(-1.05) | 28.92 | -2.3 | | -40 | 17(-1) | -50 | [-25] | [-90] | [-163] | -88 | -1163 | DT | -0.6 | HoldShort? | | (-94) | -18 | -432 | -29 | -20 | -1.7,5 | 6 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|