|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $67.5500 One month high (close): $77.5200
OKE Daily Change: -2.79% Daily StdDev 1.47% OKE EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $68.69(-2.79%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 73.54 | 70.93 | 69.27(-0.09) | 69.17(-0.16) | 68.72(-0.35) | 68.22 | -1.5 | | -27 | 15(1.2) | -50 | [-6] | [-44] | [-19] | -98 | -148 | DT | -1 | OpenShort? | | (-17) | -24 | -29 | -30 | -20 | -2,2 | 30 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.17(hourly_sma_10 1.39%) 69.27(hourly_sma_20 1.54%) 70.93(daily_ema_10 3.97%) 73.54(daily_ema_20 7.8%)
|
| | | 2 | Mar/5 | 14 | 73.54 | 70.93 | 69.33(-0.03) | 69.28(-0.14) | 68.96(-0.33) | 68.38 | -1.5 | | -27 | 14(0.2) | -50 | [-2] | [-41] | [-4] | -84 | -168 | DT | -1.2 | HoldShort | | (-11) | -22 | 20 | -33 | -20 | -2,16 | 30 | | 3 | Mar/5 | 13 | 73.54 | 70.93 | 69.35(-0.01) | 69.38(-0.21) | 69.19(-0.53) | 68.27 | -1.5 | | -27 | 13(1.2) | -50 | [-1] | [-56] | [-71] | -75 | -226 | DT | -2 | OpenShort | | (-4) | -36 | -180 | -33 | -20 | -2.3,33 | 30 | | 4 | Mar/5 | 12 | 73.54 | 70.93 | 69.36(0.04) | 69.52(-0.04) | 69.56(-0.07) | 69.25 | -1.2 | | -27 | 12(-0.1) | -50 | [3] | [-19] | [-19] | -7 | -51 | DR | -0.7 | OpenShort | | (8) | -5 | -46 | -14 | -20 | -0.3,51 | 30 | | 5 | Mar/5 | 11 | 73.54 | 70.93 | 69.33(0.02) | 69.55(0.1) | 69.61(-0.02) | 69.5 | -1.1 | | -27 | 12(-0.5) | -50 | [1] | [-11] | [0] | 16 | 6 | RG | -0.3 | Wait | | (8) | -1 | 15 | -17 | -20 | 0.4,56 | 30 | | | | |
| 6 | Mar/5 | 10 | 73.54 | 70.93 | 69.31(0.05) | 69.48(0.11) | 69.62(0.02) | 69.42 | -1.2 | | -27 | 13(-2.4) | -50 | [3] | [-7] | [-7] | 25 | -5 | DR | -0.4 | OpenShort | | (1) | 1 | -13 | -1 | -20 | 0.2,70 | 30 | | 7 | Mar/5 | 9 | 73.54 | 70.93 | 69.28(0.12) | 69.4(0.04) | 69.6(0.05) | 69.49 | -1.1 | | -27 | 15(-3.9) | -50 | [8] | [-6] | [-38] | 35 | -28 | DR | -0.2 | OpenShort? | | (9) | 3 | -115 | 3 | -4 | 0.4,75 | 30 | | 8 | Mar/4 | 15 | 73.93 | 71.77 | 69.2(0.21) | 69.37(0.05) | 69.57(0.11) | 70.13 | -1.1 | | -20 | 19(-8.3) | 40 | [14] | [4] | [47] | 66 | 32 | UT | 0.8 | OpenLong? | | (20) | 8 | 116 | 12 | 20 | 1.4,81 | 33 | | 9 | Mar/4 | 14 | 73.93 | 71.77 | 69.05(0.25) | 69.33(0.01) | 69.57(-0) | 69.49 | -1.3 | | -20 | 27(-7.7) | -5 | [18] | [-4] | [-6] | 28 | -78 | DR | 0 | OpenShort | | (22) | 0 | -18 | -4 | 9 | 0.5,65 | 33 | | 10 | Mar/4 | 13 | 73.93 | 71.77 | 68.88(0.31) | 69.33(-0.05) | 69.49(0.22) | 69.59 | -1.3 | | -20 | 35(-5.6) | 35 | [22] | [10] | [18] | 27 | -41 | UT | 0.1 | OpenLong | | (35) | 15 | 49 | -9 | 20 | 0.6,62 | 33 | | | | |
| 11 | Mar/4 | 12 | 73.93 | 71.77 | 68.67(0.3) | 69.37(-0.01) | 69.34(0.2) | 69.32 | -1.4 | | -20 | 41(-4.1) | 10 | [21] | [10] | [1] | 30 | -48 | RG | -0 | Wait | | (39) | 14 | 4 | -4 | -1 | 0.5,67 | 33 | | 12 | Mar/4 | 11 | 73.93 | 71.77 | 68.46(0.28) | 69.37(0.07) | 69.2(0.04) | 69.3 | -1.4 | | -20 | 45(-4.4) | -50 | [20] | [2] | [-29] | 41 | -29 | CR | 0.1 | HoldShort | | (39) | 3 | -82 | 2 | -20 | 0.6,76 | 33 | | 13 | Mar/4 | 10 | 73.93 | 71.77 | 68.27(0.36) | 69.32(0.19) | 69.17(-0.01) | 69.75 | -1.2 | | -20 | 49(-4.4) | 30 | [25] | [4] | [16] | 53 | 19 | UT | 0.4 | OpenLong | | (43) | -1 | 44 | 2 | 10 | 0.9,80 | 33 | | 14 | Mar/4 | 9 | 73.93 | 71.77 | 68.03(0.39) | 69.19(0.11) | 69.18(0.03) | 69.51 | -1.3 | | -20 | 54(-1.2) | 40 | [27] | [4] | [41] | 43 | 8 | UT | 0.2 | OpenLong? | | (44) | 2 | 127 | -6 | 3 | 0.8,73 | 33 | | 15 | Mar/3 | 15 | 74.16 | 72.35 | 67.76(0.26) | 69.12(-0.04) | 69.16(-0.33) | 68.82 | -1.6 | | -23 | 55(-1.1) | -20 | [18] | [-33] | [8] | 35 | -30 | RG | -0.2 | Wait? | | (44) | -23 | 37 | -13 | -20 | 0.6,70 | 26 | | | | |
| 16 | Mar/3 | 14 | 74.16 | 72.35 | 67.58(0.04) | 69.12(-0) | 69.39(-0.23) | 68.62 | -1.7 | | -23 | 56(-0.1) | -50 | [3] | [-29] | [-39] | 46 | 94 | DR | -0.4 | OpenShort | | (34) | -17 | -101 | -8 | -20 | 0.6,81 | 26 | | 17 | Mar/3 | 13 | 74.16 | 72.35 | 67.55(0.03) | 69.15(0.18) | 69.55(0.12) | 69.17 | -1.5 | | -23 | 56(-1.4) | -50 | [2] | [3] | [-39] | 62 | 240 | CR | -0.2 | HoldShort | | (11) | 9 | -108 | -5 | -20 | 0.9,89 | 26 | | 18 | Mar/3 | 12 | 74.16 | 72.35 | 67.53(-0.03) | 69.03(0.37) | 69.46(0.37) | 69.76 | -1.3 | | -23 | 57(-1.2) | -35 | [-2] | [27] | [21] | 75 | 401 | UR | 0.2 | SmallShort | | (11) | 27 | 62 | 2 | -3 | 1.2,95 | 26 | | 19 | Mar/3 | 11 | 74.16 | 72.35 | 67.55(-0.07) | 68.78(0.52) | 69.21(0.19) | 69.42 | -1.4 | | -23 | 59(-0.5) | -50 | [-5] | [19] | [-36] | 71 | 348 | RG | 0.1 | Wait | | (-8) | 14 | -101 | 7 | -20 | 1,96 | 26 | | 20 | Mar/3 | 10 | 74.16 | 72.35 | 67.6(0.02) | 68.43(0.68) | 69.08(0.26) | 69.98 | -1.3 | | -23 | 59(1.6) | -20 | [2] | [32] | [38] | 78 | 376 | RG | 0.5 | Wait | | (-4) | 19 | 104 | 12 | 19 | 1.2,98 | 26 | | | | |
| 21 | Mar/3 | 9 | 74.16 | 72.35 | 67.59(0.05) | 67.96(0.6) | 68.9(0.22) | 69.41 | -1.5 | | -23 | 57(-1.6) | -5 | [4] | [26] | [44] | 68 | 273 | RG | 0.3 | Wait? | | (-4) | 16 | 123 | 9 | 20 | 1,93 | 26 | | 22 | Mar/2 | 15 | 74.5 | 73.23 | 67.56(-0.11) | 67.55(0.49) | 68.75(0.24) | 68.74 | -1.9 | | -18 | 59(-17.4) | -50 | [-8] | [22] | [19] | 51 | 269 | UR | -0 | SmallShort? | | (0) | 18 | 49 | 6 | 16 | 0.6,86 | 29 | | 23 | Mar/2 | 14 | 74.5 | 73.23 | 67.64(-0.35) | 67.22(0.54) | 68.59(0.36) | 68.47 | -2 | | -18 | 76(-8.6) | -50 | [-26] | [29] | [-16] | 41 | 378 | RG | -0.1 | Wait | | (-19) | 27 | -56 | 9 | 13 | 0.4,81 | 29 | | 24 | Mar/2 | 13 | 74.5 | 73.23 | 67.88(-0.31) | 66.86(0.68) | 68.34(0.83) | 68.77 | -1.9 | | -18 | 85(-8.5) | -50 | [-23] | [69] | [-13] | 41 | 433 | RG | 0.2 | Wait | | (-44) | 62 | -61 | 18 | 20 | 0.4,81 | 29 | | 25 | Mar/2 | 12 | 74.5 | 73.23 | 68.09(-0.33) | 66.41(0.59) | 67.78(1.12) | 69.1 | -1.8 | | -18 | 94(-7.6) | -50 | [-24] | [87] | [43] | 32 | 507 | UR | 0.5 | SmallShort | | (-39) | 83 | 80 | 23 | 20 | 0.4,72 | 29 | | | | |
| 26 | Mar/2 | 11 | 74.5 | 73.23 | 68.32(-0.36) | 66.02(0.1) | 67.03(1.02) | 68.67 | -2 | | -18 | 101(-9.4) | -50 | [-27] | [61] | [72] | 13 | 410 | UR | 0.5 | SmallShort | | (-48) | 76 | 142 | 23 | 20 | 0.1,60 | 29 | | 27 | Mar/2 | 10 | 74.5 | 73.23 | 68.57(-0.49) | 65.96(-0.12) | 66.35(0.76) | 67.91 | -2.2 | | -18 | 111(-8.3) | -40 | [-36] | [31] | [62] | -13 | 298 | UR | 0.5 | SmallShort | | (-56) | 56 | 120 | 18 | 20 | -0.2,42 | 29 | | 28 | Mar/2 | 9 | 74.5 | 73.23 | 68.91(-0.56) | 66.04(-0.43) | 65.85(0.73) | 67.27 | -2.4 | | -18 | 119(-5.5) | -25 | [-42] | [16] | [106] | -37 | 194 | UR | 0.4 | SmallShort? | | (-73) | 54 | 257 | 12 | 20 | -0.5,26 | 29 | | 29 | Feb/28 | 15 | 74.82 | 74.03 | 69.3(-0.64) | 66.32(-0.67) | 65.37(0.5) | 65.93 | -3.3 | | -18 | 124(-13.7) | -30 | [-47] | [-13] | [46] | -56 | -42 | DP | 0.2 | OpenShort? | | (-87) | 37 | 109 | 8 | 20 | -0.9,17 | 22 | | 30 | Feb/28 | 14 | 74.82 | 74.03 | 69.74(-0.62) | 66.77(-0.65) | 65.04(0.04) | 65.37 | -3.5 | | -18 | 138(0.9) | -50 | [-47] | [-47] | [6] | -68 | -250 | DP | 0.1 | OpenShort | | (-89) | 3 | 15 | 8 | -8 | -1.2,12 | 22 | | | | |
| 31 | Feb/28 | 13 | 74.82 | 74.03 | 70.17(-0.66) | 67.21(-0.52) | 65.01(-0.84) | 65.29 | -3.6 | | -18 | 137(-0.5) | -50 | [-50] | [-110] | [-13] | -73 | -428 | DT | 0.1 | OpenShort | | (-82) | -64 | -22 | 10 | -20 | -1.3,10 | 22 | | 32 | Feb/28 | 12 | 74.82 | 74.03 | 70.63(-0.76) | 67.56(-0.73) | 65.56(-1.01) | 65.4 | -3.5 | | -18 | 138(1.3) | -50 | [-58] | [-133] | [30] | -79 | -434 | DP | -0 | OpenShort | | (-86) | -77 | 101 | 9 | -20 | -1.4,6 | 22 | | 33 | Feb/28 | 11 | 74.82 | 74.03 | 71.17(-0.81) | 68.06(-1.21) | 66.23(-1.55) | 64.88 | -3.7 | | -18 | 136(6.1) | -50 | [-62] | [-194] | [34] | -91 | -626 | DP | -0.4 | OpenShort | | (-105) | -118 | 120 | -1 | -20 | -1.7,2 | 22 | | 34 | Feb/28 | 10 | 74.82 | 74.03 | 71.75(-0.84) | 68.9(-1.26) | 67.27(-1.79) | 64.27 | -3.9 | | -18 | 130(11.5) | -50 | [-64] | [-215] | [-79] | -103 | -803 | DT | -0.9 | HoldShort | | (-114) | -137 | -185 | -7 | -20 | -2.1,0 | 22 | | 35 | Feb/28 | 9 | 74.82 | 74.03 | 72.36(-0.79) | 69.78(-1.18) | 68.5(-1.3) | 65.22 | -3.6 | | -18 | 119(11.9) | -50 | [-60] | [-173] | [-193] | -105 | -710 | DT | -1 | HoldShort? | | (-101) | -99 | -523 | -12 | -20 | -2.2,0 | 22 | | | | |
| 36 | Feb/27 | 15 | 75.25 | 74.96 | 72.94(-0.61) | 70.61(-0.8) | 69.4(-0.23) | 68.03 | -3.5 | | -14 | 107(-20.3) | -50 | [-47] | [-74] | [-52] | -87 | -337 | DT | -0.5 | HoldShort? | | (-81) | -18 | -130 | -3 | -20 | -1.7,6 | 21 | | 37 | Feb/27 | 14 | 75.25 | 74.96 | 73.39(-0.44) | 71.18(-0.84) | 69.56(-0.46) | 68.74 | -3.1 | | -14 | 127(9.4) | -50 | [-33] | [-89] | [-86] | -82 | -436 | DT | -0.3 | OpenShort | | (-73) | -35 | -247 | 5 | -20 | -1.8,13 | 21 | | 38 | Feb/27 | 13 | 75.25 | 74.96 | 73.72(-0.35) | 71.78(-0.69) | 69.88(-0.9) | 70.11 | -2.5 | | -14 | 118(6.4) | -50 | [-27] | [-115] | [-15] | -70 | -415 | DT | 0.1 | OpenShort | | (-48) | -68 | -48 | 17 | -20 | -1.5,18 | 21 | | 39 | Feb/27 | 12 | 75.25 | 74.96 | 73.98(-0.3) | 72.28(-0.6) | 70.52(-0.75) | 70.38 | -2.3 | | -14 | 111(6.7) | -50 | [-23] | [-99] | [36] | -77 | -423 | DP | -0.1 | OpenShort | | (-44) | -57 | 114 | 15 | -20 | -1.5,11 | 21 | | 40 | Feb/27 | 11 | 75.25 | 74.96 | 74.2(-0.36) | 72.72(-0.57) | 71.06(-1.05) | 69.75 | -2.6 | | -14 | 105(11.5) | -50 | [-27] | [-122] | [43] | -96 | -542 | DP | -0.6 | OpenShort | | (-46) | -80 | 171 | -3 | -20 | -2,4 | 21 | | | | |
| 41 | Feb/27 | 10 | 75.25 | 74.96 | 74.47(-0.41) | 73.14(-0.77) | 71.82(-1.35) | 68.82 | -3.1 | | -14 | 93(22.6) | -50 | [-31] | [-153] | [-114] | -121 | -717 | DT | -1.5 | HoldShort | | (-56) | -102 | -277 | -8 | -20 | -2.9,2 | 21 | | 42 | Feb/27 | 9 | 75.25 | 74.96 | 74.78(-0.3) | 73.71(-0.78) | 72.8(-1.19) | 70.36 | -2.3 | | -14 | 71(18.1) | -50 | [-23] | [-139] | [-182] | -123 | -588 | DT | -1.7 | HoldShort? | | (-41) | -90 | -504 | -13 | -20 | -3,2 | 21 | | 43 | Feb/26 | 15 | 75.67 | 75.92 | 75.01(-0.14) | 74.29(-0.42) | 73.68(-0.48) | 73.28 | -2.2 | | -2 | 52(-46.2) | -50 | [-11] | [-59] | [10] | -88 | -218 | DP | -0.4 | OpenShort? | | (-15) | -36 | 34 | -5 | -5 | -1.6,2 | 35 | | 44 | Feb/26 | 14 | 75.67 | 75.92 | 75.11(-0.26) | 74.61(-0.43) | 74.04(-0.45) | 73.08 | -2.3 | | -2 | 99(3.3) | -50 | [-30] | [-89] | [-34] | -98 | -135 | DT | -0.9 | OpenShort | | (-20) | -52 | -81 | -18 | -20 | -1.9,0 | 35 | | 45 | Feb/26 | 13 | 75.67 | 75.92 | 75.31(-0.23) | 74.93(-0.44) | 74.38(-0.11) | 73.55 | -1.9 | | -2 | 95(1.5) | -50 | [-27] | [-49] | [-16] | -85 | -44 | DT | -0.8 | OpenShort | | (-30) | -13 | -33 | -13 | -20 | -1.7,8 | 35 | | | | |
| 46 | Feb/26 | 12 | 75.67 | 75.92 | 75.48(-0.23) | 75.26(-0.45) | 74.46(-0.21) | 73.74 | -1.7 | | -2 | 94(2.6) | -50 | [-27] | [-61] | [-61] | -73 | -67 | DT | -0.7 | OpenShort | | (-28) | -24 | -171 | -1 | -20 | -1.7,20 | 35 | | 47 | Feb/26 | 11 | 75.67 | 75.92 | 75.65(-0.17) | 75.6(-0.07) | 74.61(-0.39) | 74.75 | -0.8 | | -2 | 91(0) | -50 | [-20] | [-59] | [-22] | -44 | -53 | DT | 0.1 | OpenShort | | (-22) | -45 | -56 | 13 | -20 | -0.9,29 | 35 | | 48 | Feb/26 | 10 | 75.67 | 75.92 | 75.78(-0.11) | 75.66(-0.02) | 74.9(-0.36) | 75.08 | -0.5 | | -2 | 91(-0.3) | -50 | [-13] | [-50] | [11] | -47 | -72 | DP | 0.2 | OpenShort | | (-19) | -42 | 52 | -16 | -20 | -0.7,21 | 35 | | 49 | Feb/26 | 9 | 75.67 | 75.92 | 75.86(-0.14) | 75.68(-0.02) | 75.17(-0.43) | 74.77 | -0.8 | | -2 | 92(0.1) | -30 | [-16] | [-59] | [36] | -69 | -110 | DP | -0.4 | OpenShort? | | (-18) | -50 | 139 | -23 | -20 | -1.1,9 | 35 | | 50 | Feb/25 | 15 | 75.78 | 76.22 | 75.96(-0.21) | 75.69(-0.15) | 75.49(-0.76) | 73.96 | -1.9 | | 1 | 91(-5.7) | -50 | [-24] | [-106] | [-46] | -82 | -242 | DT | -1.5 | HoldShort? | | (-25) | -88 | -94 | -27 | -20 | -2,18 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|