|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $74.0000 One month high (close): $76.9800
OKE Daily Change: -0.05% Daily StdDev 0.79% OKE EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $76.94(-0.05%) | Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.7
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 75.61 | 76.06 | 76.43(0.04) | 76.56(0.03) | 76.55(0.07) | 76.81 | 1.6 | | 8 | 38(1.5) | 50 | [5] | [15] | [12] | 60 | 24 | UT | 0.9 | OpenLong? | | (6) | 9 | 26 | 17 | 10 | 1.3,77 | 65 | Sample size 46 Avg positive next hour return: 0.14%(37%) Avg negative next hour return: -0.16%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.56(hourly_sma_10 -0.33%) 76.43(hourly_sma_20 -0.49%) 76.06(weak_daily_ema_10 -0.98%)
Resistance Levels:
|
| | | 2 | Feb/18 | 14 | 75.61 | 76.06 | 76.4(0.02) | 76.54(-0.02) | 76.49(0.05) | 76.63 | 1.3 | | 8 | 36(0.1) | 50 | [3] | [8] | [11] | 27 | 22 | UT | 0.5 | OpenLong | | (5) | 6 | 30 | -1 | 12 | 0.8,57 | 65 | | 3 | Feb/18 | 13 | 75.61 | 76.06 | 76.38(0.02) | 76.55(-0.05) | 76.45(-0.09) | 76.43 | 1.1 | | 8 | 36(-0.5) | 45 | [3] | [-11] | [2] | 10 | -37 | RG | -0.1 | Wait | | (1) | -11 | 11 | -10 | 3 | 0.2,55 | 65 | | 4 | Feb/18 | 12 | 75.61 | 76.06 | 76.37(0.02) | 76.59(-0.05) | 76.52(-0.04) | 76.35 | 1 | | 8 | 37(-0.3) | 30 | [3] | [-5] | [-11] | 9 | -33 | DR | -0.6 | OpenShort | | (1) | -5 | -27 | -8 | -12 | -0.1,61 | 65 | | 5 | Feb/18 | 11 | 75.61 | 76.06 | 76.36(0.03) | 76.62(0.04) | 76.55(-0.03) | 76.53 | 1.2 | | 8 | 37(0.1) | 40 | [4] | [2] | [-4] | 31 | -22 | CR | -0.1 | HoldShort | | (3) | -4 | -1 | -12 | -17 | 0.6,66 | 65 | | | | |
| 6 | Feb/18 | 10 | 75.61 | 76.06 | 76.34(0.02) | 76.59(0.07) | 76.57(-0.01) | 76.54 | 1.2 | | 8 | 37(0.1) | 50 | [3] | [6] | [3] | 41 | 5 | UT | -0.1 | OpenLong | | (3) | -1 | 16 | -1 | -20 | 0.7,73 | 65 | | 7 | Feb/18 | 9 | 75.61 | 76.06 | 76.32(-0.01) | 76.53(0.05) | 76.58(-0.1) | 76.43 | 1.1 | | 8 | 37(-0.1) | -10 | [-1] | [-7] | [-19] | 34 | -7 | DT | -0.5 | OpenShort? | | (1) | -13 | -45 | -10 | -20 | 0.4,74 | 65 | | 8 | Feb/14 | 15 | 75.61 | 75.81 | 76.33(0.02) | 76.49(0.08) | 76.65(-0.01) | 76.74 | 1.4 | | 5 | 37(1.7) | 50 | [3] | [7] | [11] | 66 | 25 | UT | 0.3 | OpenLong? | | (3) | -1 | 33 | -2 | 8 | 1.4,81 | 71 | | 9 | Feb/14 | 14 | 75.61 | 75.81 | 76.31(0.04) | 76.43(0.06) | 76.66(-0.05) | 76.52 | 1.1 | | 5 | 35(-0.4) | 25 | [5] | [1] | [-9] | 43 | -27 | CR | -0.5 | HoldShort | | (0) | -6 | -15 | -21 | -1 | 0.7,75 | 71 | | 10 | Feb/14 | 13 | 75.61 | 75.81 | 76.28(0.04) | 76.38(0.09) | 76.7(0.12) | 76.62 | 1.3 | | 5 | 36(0.7) | 50 | [5] | [24] | [0] | 65 | 29 | UT | -0.3 | OpenLong | | (6) | 15 | 5 | -10 | 3 | 1.2,85 | 71 | | | | |
| 11 | Feb/14 | 12 | 75.61 | 75.81 | 76.25(0.04) | 76.31(0.06) | 76.61(0.16) | 76.59 | 1.2 | | 5 | 35(1.3) | 45 | [5] | [27] | [-9] | 72 | 41 | CR | -0.1 | HoldShort | | (5) | 20 | -31 | 0 | 13 | 1.2,92 | 71 | | 12 | Feb/14 | 11 | 75.61 | 75.81 | 76.22(0.05) | 76.26(0.07) | 76.49(0.22) | 76.8 | 1.5 | | 5 | 34(4.2) | 50 | [6] | [36] | [11] | 105 | 85 | UT | 1.2 | HoldLong | | (6) | 27 | 5 | 43 | 20 | 2.2,100 | 71 | | 13 | Feb/14 | 10 | 75.61 | 75.81 | 76.18(0.04) | 76.21(0.08) | 76.32(0.16) | 76.77 | 1.5 | | 5 | 29(3.8) | 50 | [5] | [28] | [14] | 94 | 81 | UT | 1.9 | OpenLong | | (6) | 20 | 9 | 46 | 20 | 2.5,81 | 71 | | 14 | Feb/14 | 9 | 75.61 | 75.81 | 76.15(0.02) | 76.15(0.08) | 76.2(0.17) | 76.71 | 1.4 | | 5 | 26(4.9) | 50 | [3] | [29] | [36] | 71 | 95 | UT | 2.5 | OpenLong? | | (5) | 21 | 82 | 36 | 20 | 2.7,53 | 71 | | 15 | Feb/13 | 15 | 75.58 | 75.6 | 76.15(0) | 76.15(-0) | 76.07(0.07) | 76.16 | 0.7 | | 1 | 21(-7.7) | 30 | [0] | [10] | [9] | -24 | 19 | UR | 0.5 | SmallShort? | | (-3) | 9 | 25 | -1 | 8 | 0.1,24 | 59 | | | | |
| 16 | Feb/13 | 14 | 75.58 | 75.6 | 76.14(0.04) | 76.09(-0.03) | 76.01(-0.04) | 75.99 | 0.5 | | 1 | 28(-8.4) | 40 | [5] | [-5] | [-1] | -44 | -74 | DR | -0.1 | OpenShort | | (-1) | -5 | 1 | -5 | -3 | -0.7,24 | 59 | | 17 | Feb/13 | 13 | 75.58 | 75.6 | 76.11(0.05) | 76.11(-0.07) | 76.04(-0.08) | 75.98 | 0.5 | | 1 | 37(-8.7) | 30 | [6] | [-12] | [-9] | -36 | -97 | DR | -0.2 | OpenShort | | (5) | -10 | -25 | -6 | 0 | -0.5,27 | 59 | | 18 | Feb/13 | 12 | 75.58 | 75.6 | 76.07(0.06) | 76.16(-0.05) | 76.1(0.01) | 76.15 | 0.7 | | 1 | 46(-3.6) | 50 | [7] | [1] | [3] | -22 | -52 | UT | 0.1 | OpenLong | | (8) | 1 | 14 | -13 | 11 | 0.2,23 | 59 | | 19 | Feb/13 | 11 | 75.58 | 75.6 | 76.02(0.05) | 76.19(0.01) | 76.09(-0.03) | 76.06 | 0.6 | | 1 | 49(-1) | 40 | [6] | [-1] | [3] | -29 | -52 | RG | -0.1 | Wait | | (8) | -4 | 24 | -22 | -20 | 0.1,19 | 59 | | 20 | Feb/13 | 10 | 75.58 | 75.6 | 75.99(0.02) | 76.18(-0.01) | 76.11(-0.08) | 75.9 | 0.4 | | 1 | 50(-2.5) | -15 | [3] | [-9] | [-16] | -18 | -54 | DR | -0.5 | OpenShort | | (5) | -10 | -32 | -19 | -20 | -0.2,37 | 59 | | | | |
| 21 | Feb/13 | 9 | 75.58 | 75.6 | 75.97(0.05) | 76.19(0.02) | 76.17(-0.02) | 76.11 | 0.7 | | 1 | 53(-6.7) | 20 | [6] | [1] | [-10] | 18 | -40 | CR | -0.1 | HoldShort? | | (5) | -3 | -24 | -8 | -7 | 0.3,60 | 59 | | 22 | Feb/12 | 15 | 75.56 | 75.51 | 75.94(0.1) | 76.18(0.03) | 76.18(-0.07) | 76.27 | 0.9 | | 1 | 59(-1.4) | 50 | [12] | [-2] | [6] | 37 | -88 | RG | 0.2 | Wait? | | (6) | -9 | 19 | -6 | 3 | 0.7,69 | 49 | | 23 | Feb/12 | 14 | 75.56 | 75.51 | 75.87(0.06) | 76.16(0.01) | 76.23(-0.08) | 76.14 | 0.8 | | 1 | 61(-1.1) | 25 | [7] | [-6] | [-2] | 38 | -47 | DR | -0.2 | OpenShort | | (10) | -10 | -1 | -9 | -7 | 0.6,73 | 49 | | 24 | Feb/12 | 13 | 75.56 | 75.51 | 75.83(0.06) | 76.15(-0.04) | 76.29(0.06) | 76.15 | 0.8 | | 1 | 62(0.4) | 35 | [7] | [9] | [-3] | 43 | -9 | CR | -0.3 | HoldShort | | (6) | 7 | -5 | -13 | 10 | 0.7,75 | 49 | | 25 | Feb/12 | 12 | 75.56 | 75.51 | 75.79(0.05) | 76.15(-0) | 76.25(0.06) | 76.18 | 0.8 | | 1 | 61(0.9) | 35 | [6] | [11] | [-1] | 55 | 11 | CR | -0.1 | HoldShort | | (6) | 7 | 0 | -6 | 0 | 0.8,85 | 49 | | | | |
| 26 | Feb/12 | 11 | 75.56 | 75.51 | 75.75(0.01) | 76.18(0.09) | 76.2(0.04) | 76.18 | 0.8 | | 1 | 61(1) | -30 | [1] | [13] | [-16] | 65 | 60 | CR | -0 | HoldShort | | (6) | 5 | -48 | 11 | -20 | 0.9,92 | 49 | | 27 | Feb/12 | 10 | 75.56 | 75.51 | 75.74(0.04) | 76.11(0.16) | 76.17(0.11) | 76.5 | 1.2 | | 1 | 60(4.1) | 35 | [5] | [27] | [4] | 81 | 87 | UT | 0.7 | OpenLong | | (5) | 14 | 6 | 13 | 3 | 1.7,88 | 49 | | 28 | Feb/12 | 9 | 75.56 | 75.51 | 75.71(0.05) | 75.99(0.19) | 76.09(0.1) | 76.46 | 1.2 | | 1 | 55(4) | 50 | [6] | [27] | [29] | 73 | 73 | UT | 0.9 | OpenLong? | | (3) | 12 | 81 | 8 | 4 | 1.8,78 | 49 | | 29 | Feb/11 | 15 | 75.53 | 75.36 | 75.67(0.03) | 75.85(0.08) | 76.01(-0.14) | 75.92 | 0.5 | | -1 | 51(-1.2) | -15 | [4] | [-10] | [-5] | 33 | -40 | DR | -0.2 | OpenShort? | | (3) | -17 | -8 | -10 | -8 | 0.6,68 | 51 | | 30 | Feb/11 | 14 | 75.53 | 75.36 | 75.65(0.01) | 75.79(0.05) | 76.12(-0.06) | 75.97 | 0.6 | | -1 | 53(0.1) | -20 | [1] | [-3] | [-3] | 42 | 13 | DR | -0.4 | OpenShort | | (5) | -7 | -5 | -9 | 5 | 0.8,72 | 51 | | | | |
| 31 | Feb/11 | 13 | 75.53 | 75.36 | 75.65(0.01) | 75.76(0.09) | 76.16(0.14) | 76 | 0.6 | | -1 | 53(-0.1) | -5 | [1] | [24] | [-6] | 48 | 77 | CR | -0.4 | HoldShort | | (0) | 17 | -14 | -12 | 8 | 0.9,75 | 51 | | 32 | Feb/11 | 12 | 75.53 | 75.36 | 75.65(0) | 75.69(0.15) | 76.05(0.22) | 76.09 | 0.7 | | -1 | 53(-1.3) | 5 | [0] | [37] | [1] | 62 | 120 | UR | 0.1 | SmallShort | | (1) | 27 | 0 | 5 | 1 | 1.1,84 | 51 | | 33 | Feb/11 | 11 | 75.53 | 75.36 | 75.64(-0.01) | 75.58(0.1) | 75.88(0.26) | 76.09 | 0.7 | | -1 | 54(-0.5) | -20 | [-1] | [39] | [-10] | 70 | 141 | RG | 0.5 | Wait | | (0) | 32 | -53 | 34 | 20 | 1.1,92 | 51 | | 34 | Feb/11 | 10 | 75.53 | 75.36 | 75.65(0.02) | 75.5(0.15) | 75.68(0.29) | 76.45 | 1.2 | | -1 | 54(3.9) | 30 | [3] | [47] | [25] | 83 | 167 | UT | 1.9 | OpenLong | | (1) | 36 | 39 | 45 | 20 | 2,83 | 51 | | 35 | Feb/11 | 9 | 75.53 | 75.36 | 75.63(0.01) | 75.39(0.09) | 75.46(0.15) | 76.19 | 0.9 | | -1 | 51(2.6) | 25 | [1] | [25] | [47] | 48 | 100 | UT | 1.9 | OpenLong? | | (1) | 19 | 111 | 35 | 20 | 1.5,60 | 51 | | | | |
| 36 | Feb/10 | 15 | 75.54 | 75.27 | 75.63(-0.01) | 75.32(-0.07) | 75.35(0.02) | 75.45 | -0.1 | | -1 | 48(-0.5) | 20 | [-1] | [-0] | [13] | -31 | -4 | UR | 0.3 | SmallShort? | | (-5) | 3 | 32 | 2 | 20 | -0.5,32 | 47 | | 37 | Feb/10 | 14 | 75.54 | 75.27 | 75.64(-0.05) | 75.37(-0.09) | 75.33(0.08) | 75.24 | -0.4 | | -1 | 48(0.3) | 0 | [-6] | [4] | [7] | -52 | 26 | UR | -0.2 | SmallShort | | (-5) | 10 | 23 | -7 | 5 | -1.1,26 | 47 | | 38 | Feb/10 | 13 | 75.54 | 75.27 | 75.68(-0.06) | 75.44(-0.08) | 75.27(-0.07) | 75.09 | -0.6 | | -1 | 48(1.7) | -50 | [-7] | [-14] | [-13] | -56 | -34 | DT | -0.5 | OpenShort | | (-8) | -9 | -36 | 4 | -15 | -1.6,34 | 47 | | 39 | Feb/10 | 12 | 75.54 | 75.27 | 75.73(-0.05) | 75.5(-0.02) | 75.32(0.01) | 75.33 | -0.3 | | -1 | 46(0.6) | -45 | [-6] | [0] | [-11] | -36 | 6 | DT | 0 | OpenShort | | (-6) | 1 | -43 | 26 | -9 | -1.1,42 | 47 | | 40 | Feb/10 | 11 | 75.54 | 75.27 | 75.77(-0.03) | 75.51(-0.03) | 75.32(0.03) | 75.62 | 0.1 | | -1 | 46(-1.1) | 20 | [-4] | [3] | [17] | -31 | 21 | UR | 0.9 | SmallShort | | (-5) | 4 | 36 | 21 | 12 | -0.4,29 | 47 | | | | |
| 41 | Feb/10 | 10 | 75.54 | 75.27 | 75.8(-0.05) | 75.54(-0.07) | 75.29(-0.16) | 75.38 | -0.2 | | -1 | 47(-0.1) | 5 | [-6] | [-24] | [23] | -67 | -49 | RG | 0.3 | Wait | | (-6) | -20 | 69 | 2 | -1 | -1.2,13 | 47 | | 42 | Feb/10 | 9 | 75.54 | 75.27 | 75.84(-0.09) | 75.59(-0.15) | 75.41(-0.27) | 74.92 | -0.8 | | -1 | 47(8.6) | -50 | [-11] | [-43] | [-28] | -114 | -95 | DT | -1.4 | HoldShort? | | (-10) | -33 | -65 | -27 | -20 | -2.6,1 | 47 | | 43 | Feb/7 | 15 | 75.54 | 75.12 | 75.91(-0.05) | 75.7(-0.12) | 75.61(-0.09) | 75.35 | -0.3 | | -5 | 38(-5.6) | -50 | [-6] | [-19] | [-4] | -94 | -40 | DT | -0.9 | HoldShort? | | (-8) | -11 | 5 | -33 | -5 | -1.9,4 | 40 | | 44 | Feb/7 | 14 | 75.54 | 75.12 | 75.94(0.02) | 75.79(-0.12) | 75.68(-0.04) | 75.32 | -0.3 | | -5 | 44(-3.8) | -20 | [2] | [-11] | [-15] | -73 | -112 | DR | -1.1 | OpenShort | | (-6) | -5 | -30 | -19 | -19 | -1.9,25 | 40 | | 45 | Feb/7 | 13 | 75.54 | 75.12 | 75.93(0.04) | 75.88(-0.06) | 75.71(-0.09) | 75.52 | -0 | | -5 | 48(-5.5) | -25 | [5] | [-13] | [-25] | -34 | -116 | DR | -0.5 | OpenShort | | (5) | -11 | -67 | -3 | -20 | -1.1,44 | 40 | | | | |
| 46 | Feb/7 | 12 | 75.54 | 75.12 | 75.9(0.06) | 75.93(0.03) | 75.78(0.01) | 75.97 | 0.6 | | -5 | 53(-4) | 20 | [7] | [5] | [3] | 6 | -51 | UT | 0.5 | OpenLong | | (8) | 1 | 6 | 10 | -4 | 0.2,51 | 40 | | 47 | Feb/7 | 11 | 75.54 | 75.12 | 75.85(0.05) | 75.9(-0.02) | 75.78(-0.02) | 75.93 | 0.5 | | -5 | 57(-0.9) | 25 | [6] | [-2] | [11] | -16 | -48 | RG | 0.3 | Wait | | (8) | -2 | 38 | -9 | 5 | 0.2,29 | 40 | | 48 | Feb/7 | 10 | 75.54 | 75.12 | 75.81(0.01) | 75.92(-0.05) | 75.79(-0.15) | 75.68 | 0.2 | | -5 | 58(-0.1) | -20 | [1] | [-20] | [10] | -25 | -70 | RG | -0.2 | Wait | | (5) | -18 | 36 | -8 | -12 | -0.3,33 | 40 | | 49 | Feb/7 | 9 | 75.54 | 75.12 | 75.8(-0.01) | 75.96(-0.09) | 75.91(-0.18) | 75.44 | -0.1 | | -5 | 58(0.9) | -50 | [-1] | [-27] | [-25] | -23 | -87 | DT | -1.1 | OpenShort? | | (0) | -22 | -65 | -8 | -20 | -0.8,47 | 40 | | 50 | Feb/6 | 15 | 75.55 | 75.07 | 75.81(0.01) | 76.03(-0.03) | 76.05(-0.04) | 75.87 | 0.4 | | -5 | 57(-9.2) | -30 | [1] | [-7] | [-4] | 12 | -11 | DR | -0.4 | OpenShort? | | (1) | -5 | -13 | 4 | -4 | 0.1,59 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|