|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $74.0000 One month high (close): $77.1700
OKE Daily Change: 0.28% Daily StdDev 0.82% OKE EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $75.57(0.28%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 75.54 | 75.27 | 75.63(-0.01) | 75.32(-0.07) | 75.35(0.02) | 75.45 | -0.1 | | -1 | 47(-1.1) | 20 | [-1] | [-1] | [13] | -31 | -4 | RG | 0.3 | Wait? | | (-5) | 2 | 32 | 2 | 20 | -0.5,32 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 75.32(hourly_sma_10 -0.17%)
Support Levels: 75.27(weak_daily_ema_10 -0.24%)
Resistance Levels: 75.63(weak_hourly_sma_20 0.24%)
|
| | | 2 | Feb/10 | 14 | 75.54 | 75.27 | 75.64(-0.05) | 75.37(-0.09) | 75.33(0.08) | 75.24 | -0.4 | | -1 | 48(0.3) | -0 | [-6] | [4] | [7] | -52 | 25 | UR | -0.2 | SmallShort | | (-5) | 10 | 23 | -7 | 5 | -1.1,26 | 47 | | 3 | Feb/10 | 13 | 75.54 | 75.27 | 75.68(-0.06) | 75.44(-0.08) | 75.27(-0.07) | 75.09 | -0.6 | | -1 | 48(1.7) | -50 | [-7] | [-14] | [-13] | -56 | -35 | DT | -0.5 | OpenShort | | (-8) | -9 | -37 | 4 | -15 | -1.6,34 | 47 | | 4 | Feb/10 | 12 | 75.54 | 75.27 | 75.73(-0.05) | 75.5(-0.02) | 75.32(0.01) | 75.33 | -0.3 | | -1 | 46(0.6) | -45 | [-6] | [0] | [-11] | -36 | 6 | DT | 0 | OpenShort | | (-6) | 1 | -44 | 26 | -9 | -1.1,42 | 47 | | 5 | Feb/10 | 11 | 75.54 | 75.27 | 75.77(-0.03) | 75.51(-0.03) | 75.32(0.03) | 75.62 | 0.1 | | -1 | 46(-1.1) | 20 | [-4] | [3] | [17] | -31 | 20 | UR | 0.9 | SmallShort | | (-5) | 4 | 37 | 21 | 12 | -0.4,29 | 47 | | | | |
| 6 | Feb/10 | 10 | 75.54 | 75.27 | 75.8(-0.05) | 75.54(-0.07) | 75.29(-0.16) | 75.38 | -0.2 | | -1 | 47(-0.1) | 5 | [-6] | [-24] | [24] | -67 | -50 | RG | 0.3 | Wait | | (-6) | -20 | 70 | 2 | -1 | -1.2,13 | 47 | | 7 | Feb/10 | 9 | 75.54 | 75.27 | 75.84(-0.09) | 75.59(-0.15) | 75.41(-0.27) | 74.92 | -0.8 | | -1 | 47(8.6) | -50 | [-11] | [-43] | [-29] | -114 | -96 | DT | -1.4 | HoldShort? | | (-10) | -33 | -66 | -27 | -20 | -2.6,1 | 47 | | 8 | Feb/7 | 15 | 75.54 | 75.12 | 75.91(-0.05) | 75.7(-0.12) | 75.61(-0.09) | 75.35 | -0.3 | | -5 | 38(-5.6) | -50 | [-6] | [-19] | [-4] | -94 | -40 | DT | -0.9 | HoldShort? | | (-8) | -11 | 5 | -33 | -5 | -1.9,4 | 40 | | 9 | Feb/7 | 14 | 75.54 | 75.12 | 75.94(0.02) | 75.79(-0.12) | 75.68(-0.04) | 75.32 | -0.3 | | -5 | 44(-3.8) | -20 | [2] | [-11] | [-15] | -73 | -111 | DR | -1.1 | OpenShort | | (-6) | -5 | -30 | -19 | -19 | -1.9,25 | 40 | | 10 | Feb/7 | 13 | 75.54 | 75.12 | 75.93(0.04) | 75.88(-0.06) | 75.71(-0.09) | 75.52 | -0 | | -5 | 48(-5.5) | -25 | [5] | [-13] | [-25] | -34 | -115 | DR | -0.5 | OpenShort | | (5) | -11 | -68 | -3 | -20 | -1.1,44 | 40 | | | | |
| 11 | Feb/7 | 12 | 75.54 | 75.12 | 75.9(0.06) | 75.93(0.03) | 75.78(0.01) | 75.97 | 0.6 | | -5 | 53(-4) | 20 | [7] | [5] | [3] | 6 | -50 | UT | 0.5 | OpenLong | | (8) | 1 | 6 | 10 | -4 | 0.2,51 | 40 | | 12 | Feb/7 | 11 | 75.54 | 75.12 | 75.85(0.05) | 75.9(-0.02) | 75.78(-0.02) | 75.93 | 0.5 | | -5 | 57(-0.9) | 25 | [6] | [-2] | [12] | -16 | -47 | RG | 0.3 | Wait | | (8) | -2 | 38 | -9 | 5 | 0.2,29 | 40 | | 13 | Feb/7 | 10 | 75.54 | 75.12 | 75.81(0.01) | 75.92(-0.05) | 75.79(-0.15) | 75.68 | 0.2 | | -5 | 58(-0.1) | -25 | [1] | [-20] | [8] | -25 | -70 | RG | -0.2 | Wait | | (5) | -18 | 37 | -22 | -12 | -0.3,33 | 40 | | 14 | Feb/7 | 9 | 75.54 | 75.12 | 75.8(-0.01) | 75.96(-0.09) | 75.91(-0.18) | 75.44 | -0.1 | | -5 | 58(0.9) | -50 | [-1] | [-27] | [-28] | -23 | -87 | DT | -1.1 | OpenShort? | | (0) | -22 | -66 | -25 | -20 | -0.8,47 | 40 | | 15 | Feb/6 | 15 | 75.55 | 75.07 | 75.81(0.01) | 76.03(-0.03) | 76.05(-0.04) | 75.87 | 0.4 | | -5 | 57(-9.2) | -40 | [1] | [-7] | [-8] | 12 | -11 | DR | -0.4 | OpenShort? | | (1) | -5 | -13 | -18 | -4 | 0.1,59 | 44 | | | | |
| 16 | Feb/6 | 14 | 75.55 | 75.07 | 75.8(0.09) | 76.05(-0.04) | 76.08(0.06) | 75.95 | 0.5 | | -5 | 67(-5) | 20 | [11] | [7] | [-4] | 41 | -57 | CR | -0.3 | HoldShort | | (3) | 7 | -9 | -3 | -3 | 0.3,83 | 44 | | 17 | Feb/6 | 13 | 75.55 | 75.07 | 75.73(0.08) | 76.08(-0.04) | 76.03(-0.02) | 76.01 | 0.6 | | -5 | 72(-1.2) | -10 | [10] | [-3] | [-12] | 51 | -48 | DR | -0 | OpenShort | | (10) | -2 | -38 | 2 | 3 | 0.5,88 | 44 | | 18 | Feb/6 | 12 | 75.55 | 75.07 | 75.67(0.08) | 76.11(0.02) | 76.04(0.05) | 76.26 | 0.9 | | -5 | 73(0.8) | 25 | [10] | [9] | [7] | 66 | 10 | UT | 0.4 | OpenLong | | (13) | 6 | 15 | 10 | 9 | 1.1,88 | 44 | | 19 | Feb/6 | 11 | 75.55 | 75.07 | 75.61(0.07) | 76.09(0.15) | 76(-0.01) | 76.16 | 0.8 | | -5 | 72(-0.8) | 15 | [8] | [10] | [4] | 50 | -5 | UT | 0.3 | OpenLong | | (9) | -1 | 21 | -4 | -20 | 1,75 | 44 | | 20 | Feb/6 | 10 | 75.55 | 75.07 | 75.56(0.08) | 75.98(0.14) | 76.01(-0.03) | 76.02 | 0.6 | | -5 | 73(-1) | 30 | [10] | [7] | [12] | 44 | -30 | UT | 0 | OpenLong | | (8) | -4 | 46 | -9 | -20 | 0.8,74 | 44 | | | | |
| 21 | Feb/6 | 9 | 75.55 | 75.07 | 75.5(0.06) | 75.88(0.1) | 76.03(-0.12) | 75.72 | 0.2 | | -5 | 74(-4.1) | -40 | [7] | [-7] | [-22] | 36 | -63 | DR | -0.6 | OpenShort? | | (6) | -14 | -52 | -15 | -20 | 0.4,76 | 44 | | 22 | Feb/5 | 15 | 75.54 | 75.09 | 75.45(0.1) | 75.8(0.13) | 76.12(-0.07) | 76.06 | 0.7 | | -5 | 78(0.2) | 5 | [12] | [3] | [-1] | 62 | -42 | CR | -0.1 | HoldShort? | | (10) | -8 | 0 | -7 | -3 | 1,87 | 50 | | 23 | Feb/5 | 14 | 75.54 | 75.09 | 75.38(0.09) | 75.71(0.09) | 76.17(-0.02) | 76.06 | 0.7 | | -5 | 78(0.7) | 0 | [10] | [6] | [-6] | 70 | -5 | CR | -0.2 | HoldShort | | (13) | -2 | -18 | -9 | 16 | 1.2,90 | 50 | | 24 | Feb/5 | 13 | 75.54 | 75.09 | 75.31(0.1) | 75.64(0.07) | 76.19(0.32) | 76.18 | 0.8 | | -5 | 77(0.7) | 50 | [12] | [44] | [5] | 80 | 100 | UT | -0 | HoldLong | | (13) | 37 | 8 | -3 | 20 | 1.5,92 | 50 | | 25 | Feb/5 | 12 | 75.54 | 75.09 | 75.23(0.11) | 75.59(0.06) | 75.94(0.29) | 76.13 | 0.8 | | -5 | 76(3.4) | 40 | [13] | [40] | [0] | 84 | 83 | UT | 0.3 | OpenLong | | (10) | 33 | -9 | 2 | 20 | 1.6,94 | 50 | | | | |
| 26 | Feb/5 | 11 | 75.54 | 75.09 | 75.15(0.11) | 75.54(0.21) | 75.72(0.32) | 76.19 | 0.9 | | -5 | 73(6.2) | 50 | [13] | [52] | [2] | 96 | 110 | UT | 0.8 | OpenLong | | (15) | 37 | -16 | 34 | 20 | 1.9,98 | 50 | | 27 | Feb/5 | 10 | 75.54 | 75.09 | 75.07(0.11) | 75.38(0.2) | 75.48(0.32) | 76.3 | 1 | | -5 | 67(11) | 50 | [13] | [52] | [16] | 90 | 130 | UT | 1.6 | OpenLong | | (14) | 37 | 25 | 28 | 20 | 2.4,80 | 50 | | 28 | Feb/5 | 9 | 75.54 | 75.09 | 74.98(0.08) | 75.23(0.14) | 75.24(0.19) | 76.13 | 0.8 | | -5 | 56(11.3) | 50 | [9] | [33] | [68] | 79 | 117 | UT | 2.1 | OpenLong? | | (13) | 22 | 178 | 22 | 20 | 2.7,61 | 50 | | 29 | Feb/4 | 15 | 75.57 | 75.02 | 74.92(0.02) | 75.13(-0.01) | 75.1(-0.18) | 74.97 | -0.7 | | -9 | 44(1.1) | -50 | [2] | [-22] | [-7] | -5 | -55 | DR | -0.4 | OpenShort? | | (0) | -21 | -9 | -15 | -16 | 0.1,43 | 45 | | 30 | Feb/4 | 14 | 75.57 | 75.02 | 74.91(-0.01) | 75.14(0.03) | 75.23(-0.18) | 75.03 | -0.7 | | -9 | 43(-0.2) | -50 | [-1] | [-21] | [-2] | 7 | -16 | DT | -0.6 | OpenShort | | (3) | -21 | 9 | -25 | -12 | 0.3,49 | 45 | | | | |
| 31 | Feb/4 | 13 | 75.57 | 75.02 | 74.92(0.02) | 75.12(0.02) | 75.36(0.09) | 74.97 | -0.7 | | -9 | 44(-0.9) | -45 | [2] | [11] | [-12] | 12 | 13 | CR | -1.1 | HoldShort | | (-3) | 11 | -20 | -24 | -20 | 0.1,59 | 45 | | 32 | Feb/4 | 12 | 75.57 | 75.02 | 74.91(0.04) | 75.11(0.08) | 75.29(0.09) | 75.1 | -0.6 | | -9 | 44(-0.3) | -50 | [5] | [15] | [-20] | 41 | 12 | CR | -0.5 | HoldShort | | (3) | 11 | -51 | -14 | -15 | 0.5,78 | 45 | | 33 | Feb/4 | 11 | 75.57 | 75.02 | 74.88(0.06) | 75.05(0.1) | 75.22(0.09) | 75.43 | -0.2 | | -9 | 45(2.8) | -25 | [7] | [17] | [-4] | 81 | 31 | CR | 0.6 | OpenShort | | (8) | 11 | -32 | 32 | 17 | 1.5,93 | 45 | | 34 | Feb/4 | 10 | 75.57 | 75.02 | 74.84(0.06) | 74.98(0.13) | 75.16(0.16) | 75.64 | 0.1 | | -9 | 42(6.5) | -0 | [7] | [27] | [5] | 84 | 89 | RG | 1.4 | SmallShort | | (8) | 19 | -6 | 22 | 20 | 2.4,74 | 45 | | 35 | Feb/4 | 9 | 75.57 | 75.02 | 74.79(0.05) | 74.88(0.18) | 75.04(0.22) | 75.68 | 0.1 | | -9 | 35(10) | 10 | [6] | [36] | [60] | 84 | 125 | RG | 2.3 | SmallShort? | | (8) | 26 | 167 | 8 | 20 | 3.1,56 | 45 | | | | |
| 36 | Feb/3 | 15 | 75.67 | 75.12 | 74.75(-0.01) | 74.75(0.01) | 74.88(-0.06) | 74.6 | -1.3 | | -10 | 25(0.8) | -50 | [-1] | [-10] | [-13] | -16 | -25 | DT | -1.4 | OpenShort? | | (-1) | -7 | -24 | -22 | -15 | -0.7,52 | 41 | | 37 | Feb/3 | 14 | 75.67 | 75.12 | 74.76(-0.01) | 74.75(0.02) | 74.92(0.06) | 74.76 | -1.1 | | -10 | 25(-1) | -50 | [-1] | [4] | [-16] | 18 | 24 | RG | -0.8 | SmallLong | | (0) | 7 | -52 | 6 | 1 | 0,68 | 41 | | 38 | Feb/3 | 13 | 75.67 | 75.12 | 74.76(0) | 74.74(0.04) | 74.87(0.1) | 75.1 | -0.7 | | -10 | 26(1) | -45 | [0] | [10] | [7] | 61 | 64 | UR | 1.1 | SmallShort | | (1) | 11 | 3 | 23 | 20 | 1.6,71 | 41 | | 39 | Feb/3 | 12 | 75.67 | 75.12 | 74.77(0.01) | 74.71(0.04) | 74.8(0.11) | 75.08 | -0.7 | | -10 | 25(-0.7) | -15 | [1] | [12] | [19] | 49 | 57 | RG | 1.4 | SmallShort | | (0) | 12 | 36 | 32 | 20 | 1.5,61 | 41 | | 40 | Feb/3 | 11 | 75.67 | 75.12 | 74.76(-0.02) | 74.68(-0.05) | 74.72(0.13) | 74.85 | -1 | | -10 | 25(-3.8) | -45 | [-2] | [8] | [6] | 0 | 61 | UR | 0.6 | SmallShort | | (-1) | 15 | 3 | 12 | 20 | 0.4,40 | 41 | | | | |
| 41 | Feb/3 | 10 | 75.67 | 75.12 | 74.78(-0.03) | 74.72(0.01) | 74.62(0.07) | 74.83 | -1 | | -10 | 29(-2.1) | -30 | [-3] | [4] | [19] | -9 | 57 | UR | 0.9 | SmallShort | | (-1) | 8 | 48 | 16 | 8 | 0.2,36 | 41 | | 42 | Feb/3 | 9 | 75.67 | 75.12 | 74.8(-0.05) | 74.71(-0.01) | 74.57(-0.04) | 74.52 | -1.4 | | -10 | 31(-1) | -50 | [-6] | [-10] | [-9] | -48 | -1 | DT | -0.2 | OpenShort? | | (-8) | -5 | -31 | 14 | -15 | -1.1,30 | 41 | | 43 | Jan/31 | 15 | 75.78 | 75.38 | 74.84(-0.04) | 74.72(0.03) | 74.6(-0.03) | 74.72 | -1.3 | | -7 | 32(-2.2) | -50 | [-5] | [-5] | [4] | -36 | 12 | DP | 0.4 | OpenShort? | | (-5) | -3 | 8 | 11 | -5 | -0.4,24 | 48 | | 44 | Jan/31 | 14 | 75.78 | 75.38 | 74.87(-0.03) | 74.7(-0.01) | 74.63(-0.01) | 74.67 | -1.4 | | -7 | 34(-1) | -20 | [-3] | [-5] | [15] | -57 | -3 | DP | 0.1 | OpenShort | | (-5) | -1 | 46 | -1 | -1 | -0.7,11 | 48 | | 45 | Jan/31 | 13 | 75.78 | 75.38 | 74.89(-0.07) | 74.71(-0.05) | 74.64(-0.24) | 74.37 | -1.8 | | -7 | 35(2.6) | -50 | [-8] | [-34] | [-16] | -91 | -60 | DT | -1 | OpenShort | | (-6) | -27 | -31 | -25 | -20 | -1.8,4 | 48 | | | | |
| 46 | Jan/31 | 12 | 75.78 | 75.38 | 74.94(-0.04) | 74.75(-0.04) | 74.82(-0.04) | 74.57 | -1.5 | | -7 | 33(1.4) | -50 | [-5] | [-10] | [-8] | -68 | -20 | DT | -1 | OpenShort | | (-6) | -5 | -15 | -11 | -11 | -1.4,17 | 48 | | 47 | Jan/31 | 11 | 75.78 | 75.38 | 74.97(-0.03) | 74.78(-0.03) | 74.85(0.03) | 74.67 | -1.4 | | -7 | 31(1.2) | -50 | [-3] | [-1] | [-13] | -55 | -3 | DT | -0.7 | OpenShort | | (-5) | 3 | -28 | -22 | 4 | -1.2,25 | 48 | | 48 | Jan/31 | 10 | 75.78 | 75.38 | 75(-0.01) | 74.8(-0.03) | 74.83(0.07) | 74.85 | -1.2 | | -7 | 30(0.1) | -15 | [-1] | [4] | [5] | -15 | 7 | UR | 0.1 | SmallShort | | (-1) | 8 | 17 | -5 | 4 | -0.6,50 | 48 | | 49 | Jan/31 | 9 | 75.78 | 75.38 | 75.01(-0.01) | 74.82(-0.03) | 74.77(-0.01) | 74.74 | -1.3 | | -7 | 30(-2.5) | -50 | [-1] | [-5] | [-29] | -34 | -33 | DT | -0.1 | OpenShort? | | (-3) | -1 | -80 | -11 | -3 | -1.1,44 | 48 | | 50 | Jan/30 | 15 | 75.82 | 75.56 | 75.02(0.06) | 74.84(0.01) | 74.78(0.13) | 75.27 | -0.7 | | -3 | 33(-8.9) | 50 | [7] | [16] | [32] | 11 | 3 | UT | 1.9 | OpenLong? | | (3) | 15 | 85 | 4 | 20 | 1,36 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|