|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $74.0000 One month high (close): $77.1700
OKE Daily Change: 0.71% Daily StdDev 0.88% OKE EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $75.47(0.71%) | Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.5
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 75.82 | 75.56 | 75.02(0.06) | 74.84(0.01) | 74.78(0.13) | 75.27 | -0.7 | | -3 | 34(-7.7) | 50 | [7] | [17] | [37] | 11 | 4 | UT | 1.9 | OpenLong? | | (4) | 15 | 87 | 29 | 20 | 1,36 | 50 | Sample size 2 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.02(weak_hourly_sma_20 -0.33%) 74.84(weak_hourly_sma_10 -0.57%)
Resistance Levels: 75.56(daily_ema_10 0.39%) 75.82(daily_ema_20 0.73%)
|
| | | 2 | Jan/30 | 14 | 75.82 | 75.56 | 74.98(0.05) | 74.83(-0.09) | 74.68(-0.03) | 74.72 | -1.4 | | -3 | 42(-2.2) | 30 | [6] | [-8] | [7] | -64 | -86 | RG | 0.1 | Wait | | (1) | -3 | 24 | -5 | 5 | -0.8,6 | 50 | | 3 | Jan/30 | 13 | 75.82 | 75.56 | 74.94(0.01) | 74.9(-0.08) | 74.7(-0.1) | 74.57 | -1.6 | | -3 | 44(-2.7) | -20 | [1] | [-16] | [-4] | -78 | -84 | DR | -0.4 | HoldShort | | (5) | -11 | 0 | -19 | -8 | -1.1,0 | 50 | | 4 | Jan/30 | 12 | 75.82 | 75.56 | 74.93(0.02) | 74.96(-0.1) | 74.78(-0.12) | 74.57 | -1.6 | | -3 | 46(-2.2) | -35 | [2] | [-19] | [-15] | -75 | -98 | DR | -0.6 | HoldShort | | (1) | -14 | -28 | -24 | -17 | -1,0 | 50 | | 5 | Jan/30 | 11 | 75.82 | 75.56 | 74.92(0.03) | 75.03(-0.06) | 74.87(-0.06) | 74.75 | -1.4 | | -3 | 49(-4.8) | -10 | [3] | [-10] | [-7] | -49 | -63 | DR | -0.3 | OpenShort | | (4) | -7 | -5 | -25 | -13 | -0.5,14 | 50 | | | | |
| 6 | Jan/30 | 10 | 75.82 | 75.56 | 74.9(0.05) | 75.08(-0.07) | 74.91(-0.1) | 74.78 | -1.4 | | -3 | 53(-3.4) | -10 | [6] | [-14] | [-7] | -21 | -93 | DR | -0.3 | OpenShort | | (5) | -11 | -8 | -21 | -15 | -0.3,37 | 50 | | 7 | Jan/30 | 9 | 75.82 | 75.56 | 74.86(0.04) | 75.13(-0.05) | 74.99(-0.13) | 74.83 | -1.3 | | -3 | 57(-7.5) | -25 | [5] | [-17] | [-11] | -4 | -70 | DR | -0.4 | OpenShort? | | (6) | -15 | -20 | -16 | -20 | -0.1,49 | 50 | | 8 | Jan/29 | 15 | 75.84 | 75.61 | 74.83(0.09) | 75.17(-0.02) | 75.09(-0.08) | 74.96 | -1.1 | | -3 | 64(1.9) | 5 | [10] | [-9] | [-8] | 26 | -86 | DR | -0.3 | OpenShort? | | (6) | -9 | -14 | -14 | -9 | 0.3,68 | 47 | | 9 | Jan/29 | 14 | 75.84 | 75.61 | 74.77(0.03) | 75.17(0) | 75.15(-0.06) | 75.05 | -1 | | -3 | 62(0.2) | -15 | [3] | [-7] | [2] | 42 | -1 | RG | -0.2 | Wait | | (11) | -7 | 15 | -13 | -15 | 0.6,77 | 47 | | 10 | Jan/29 | 13 | 75.84 | 75.61 | 74.75(0.03) | 75.19(0.01) | 75.2(-0.06) | 74.95 | -1.1 | | -3 | 62(0.3) | -45 | [3] | [-7] | [-14] | 45 | -11 | DR | -0.5 | OpenShort | | (1) | -7 | -32 | -10 | -20 | 0.4,85 | 47 | | | | |
| 11 | Jan/29 | 12 | 75.84 | 75.61 | 74.73(0.03) | 75.19(0.1) | 75.24(-0.04) | 75.15 | -0.9 | | -3 | 62(0.3) | -45 | [3] | [0] | [-12] | 67 | 23 | DR | -0.2 | OpenShort | | (5) | -4 | -29 | -4 | -20 | 0.9,94 | 47 | | 12 | Jan/29 | 11 | 75.84 | 75.61 | 74.71(0.02) | 75.12(0.17) | 75.27(0.03) | 75.34 | -0.6 | | -3 | 62(0.7) | -15 | [2] | [11] | [4] | 82 | 68 | RG | 0.1 | Wait | | (5) | 3 | 14 | 2 | -13 | 1.3,99 | 47 | | 13 | Jan/29 | 10 | 75.84 | 75.61 | 74.71(0) | 74.99(0.11) | 75.25(0.03) | 75.25 | -0.7 | | -3 | 61(0.3) | -35 | [0] | [8] | [-2] | 75 | 77 | CR | 0 | HoldShort | | (1) | 3 | -6 | -1 | -3 | 1.1,97 | 47 | | 14 | Jan/29 | 9 | 75.84 | 75.61 | 74.7(0.01) | 74.9(0.13) | 75.23(0.06) | 75.29 | -0.7 | | -3 | 61(1) | -15 | [1] | [12] | [6] | 78 | 84 | RG | 0.1 | Wait? | | (0) | 7 | 14 | 4 | 7 | 1.2,98 | 47 | | 15 | Jan/28 | 15 | 75.87 | 75.71 | 74.7(0) | 74.8(0.12) | 75.18(0.07) | 75.2 | -0.9 | | -3 | 60(-14.1) | -35 | [0] | [12] | [-2] | 76 | 86 | CR | 0 | OpenShort? | | (0) | 8 | -14 | 8 | 12 | 1.1,98 | 40 | | | | |
| 16 | Jan/28 | 14 | 75.87 | 75.71 | 74.69(-0.06) | 74.71(0.16) | 75.13(0.22) | 75.29 | -0.8 | | -3 | 74(-7.1) | -40 | [-7] | [29] | [8] | 78 | 185 | UR | 0.3 | SmallShort | | (1) | 24 | 11 | 14 | 20 | 1.1,100 | 40 | | 17 | Jan/28 | 13 | 75.87 | 75.71 | 74.73(-0.06) | 74.59(0.14) | 74.96(0.31) | 75.22 | -0.9 | | -3 | 81(-4.6) | -30 | [-7] | [38] | [9] | 66 | 196 | UR | 0.4 | SmallShort | | (-8) | 33 | 11 | 23 | 20 | 0.8,96 | 40 | | 18 | Jan/28 | 12 | 75.87 | 75.71 | 74.77(-0.05) | 74.48(0.18) | 74.73(0.2) | 75.15 | -0.9 | | -3 | 85(-3.7) | -15 | [-5] | [28] | [11] | 53 | 142 | UR | 0.6 | SmallShort | | (-8) | 22 | 13 | 29 | 20 | 0.6,88 | 40 | | 19 | Jan/28 | 11 | 75.87 | 75.71 | 74.81(-0.05) | 74.34(0.04) | 74.58(0.21) | 75.07 | -1.1 | | -3 | 89(-2.6) | -10 | [-5] | [22] | [18] | 35 | 124 | UR | 0.7 | SmallShort | | (-6) | 23 | 25 | 31 | 20 | 0.4,75 | 40 | | 20 | Jan/28 | 10 | 75.87 | 75.71 | 74.85(-0.04) | 74.31(0.05) | 74.42(0.17) | 74.91 | -1.3 | | -3 | 92(-1.7) | 15 | [-4] | [18] | [29] | -2 | 86 | UR | 0.7 | SmallShort | | (-6) | 18 | 69 | 16 | 20 | 0.1,46 | 40 | | | | |
| 21 | Jan/28 | 9 | 75.87 | 75.71 | 74.88(-0.07) | 74.28(-0.03) | 74.3(0.11) | 74.47 | -1.8 | | -3 | 93(0.6) | 15 | [-8] | [7] | [25] | -35 | 39 | UR | 0.2 | SmallShort? | | (-11) | 12 | 65 | 9 | 20 | -0.6,30 | 40 | | 22 | Jan/27 | 15 | 75.91 | 75.84 | 74.93(-0.08) | 74.3(-0.14) | 74.22(-0.02) | 74.06 | -2.5 | | -5 | 93(-0.6) | -50 | [-9] | [-15] | [-18] | -57 | -51 | DT | -0.2 | OpenShort? | | (-11) | -2 | -54 | 2 | 1 | -1.2,23 | 33 | | 23 | Jan/27 | 14 | 75.91 | 75.84 | 74.99(-0.09) | 74.4(-0.12) | 74.24(0.18) | 74.4 | -2 | | -5 | 93(0.8) | -30 | [-10] | [8] | [11] | -50 | 45 | UR | 0.2 | SmallShort | | (-8) | 20 | 21 | 11 | 20 | -0.9,23 | 33 | | 24 | Jan/27 | 13 | 75.91 | 75.84 | 75.06(-0.08) | 74.49(-0.12) | 74.11(-0.13) | 74.27 | -2.2 | | -5 | 93(1.8) | -50 | [-9] | [-25] | [0] | -61 | -66 | DT | 0.2 | OpenShort | | (-11) | -14 | -4 | 8 | 3 | -1.2,19 | 33 | | 25 | Jan/27 | 12 | 75.91 | 75.84 | 75.12(-0.09) | 74.58(-0.11) | 74.2(-0.07) | 74.29 | -2.2 | | -5 | 91(2.8) | -50 | [-10] | [-19] | [13] | -62 | -43 | DP | 0.1 | OpenShort | | (-9) | -8 | 32 | 18 | -4 | -1.2,18 | 33 | | | | |
| 26 | Jan/27 | 11 | 75.91 | 75.84 | 75.19(-0.1) | 74.66(-0.29) | 74.25(-0.18) | 74.09 | -2.5 | | -5 | 88(5.5) | -50 | [-11] | [-41] | [-2] | -83 | -99 | DT | -0.2 | OpenShort | | (-14) | -20 | -9 | 1 | 8 | -1.7,10 | 33 | | 27 | Jan/27 | 10 | 75.91 | 75.84 | 75.27(-0.11) | 74.88(-0.25) | 74.38(-0.25) | 74.15 | -2.4 | | -5 | 83(6.1) | -50 | [-12] | [-46] | [22] | -85 | -106 | DP | -0.4 | OpenShort | | (-13) | -27 | 66 | 8 | -18 | -1.8,10 | 33 | | 28 | Jan/27 | 9 | 75.91 | 75.84 | 75.35(-0.14) | 75.06(-0.29) | 74.57(-0.4) | 73.74 | -2.9 | | -5 | 76(17.3) | -50 | [-15] | [-66] | [-59] | -116 | -173 | DT | -1.5 | HoldShort? | | (-18) | -44 | -160 | -5 | -20 | -2.8,4 | 33 | | 29 | Jan/24 | 15 | 76.02 | 76.02 | 75.46(-0.06) | 75.28(-0.13) | 74.87(-0.12) | 74.76 | -2.1 | | -2 | 59(-13.1) | -25 | [-7] | [-23] | [10] | -86 | -62 | DP | -0.3 | OpenShort? | | (-8) | -13 | 36 | -1 | -20 | -1.6,4 | 40 | | 30 | Jan/24 | 14 | 76.02 | 76.02 | 75.51(-0.1) | 75.38(-0.15) | 74.96(-0.15) | 74.53 | -2.5 | | -2 | 72(6.2) | -50 | [-11] | [-29] | [-16] | -108 | -71 | DT | -1 | HoldShort | | (-11) | -17 | -32 | -10 | -20 | -2.3,0 | 40 | | | | |
| 31 | Jan/24 | 13 | 76.02 | 76.02 | 75.59(-0.1) | 75.49(-0.1) | 75.08(-0.39) | 74.73 | -2.2 | | -2 | 66(5.3) | -50 | [-11] | [-53] | [-25] | -101 | -107 | DT | -0.9 | HoldShort | | (-11) | -43 | -55 | -17 | -20 | -2.2,4 | 40 | | 32 | Jan/24 | 12 | 76.02 | 76.02 | 75.66(-0.08) | 75.57(-0.02) | 75.37(-0.25) | 75.08 | -1.6 | | -2 | 61(-0.6) | -50 | [-9] | [-32] | [-15] | -84 | -64 | DT | -0.8 | HoldShort | | (-11) | -28 | -27 | -17 | -20 | -1.6,6 | 40 | | 33 | Jan/24 | 11 | 76.02 | 76.02 | 75.72(-0.08) | 75.58(-0.06) | 75.56(-0.16) | 75.25 | -1.3 | | -2 | 61(-6.6) | -50 | [-9] | [-24] | [-6] | -77 | -23 | DT | -0.9 | HoldShort | | (-8) | -18 | 8 | -41 | -20 | -1.3,6 | 40 | | 34 | Jan/24 | 10 | 76.02 | 76.02 | 75.78(-0.1) | 75.62(-0.05) | 75.68(-0.16) | 75.2 | -1.4 | | -2 | 68(-5.4) | -50 | [-11] | [-24] | [-3] | -49 | -24 | DT | -1.2 | OpenShort | | (-9) | -18 | 11 | -23 | -20 | -1.4,36 | 40 | | 35 | Jan/24 | 9 | 76.02 | 76.02 | 75.86(-0.11) | 75.66(-0.07) | 75.8(-0.14) | 75.13 | -1.5 | | -2 | 73(-1.1) | -50 | [-12] | [-24] | [-59] | -34 | -29 | DT | -1.5 | OpenShort? | | (-14) | -15 | -165 | -7 | -20 | -1.7,59 | 40 | | | | |
| 36 | Jan/23 | 15 | 76.07 | 76.11 | 75.95(-0.04) | 75.72(0.08) | 75.9(0.18) | 76.2 | 0.3 | | 1 | 74(-20.9) | 15 | [-4] | [24] | [15] | 45 | 110 | UR | 0.7 | SmallShort? | | (-5) | 20 | 25 | 25 | 20 | 0.6,80 | 55 | | 37 | Jan/23 | 14 | 76.07 | 76.11 | 75.98(-0.06) | 75.66(0.03) | 75.77(0.22) | 76.04 | -0.1 | | 1 | 95(-9.6) | 15 | [-7] | [26] | [16] | 20 | 122 | UR | 0.5 | SmallShort | | (-8) | 25 | 28 | 25 | 20 | 0.1,67 | 55 | | 38 | Jan/23 | 13 | 76.07 | 76.11 | 76.03(-0.08) | 75.64(0.01) | 75.6(0.05) | 75.86 | -0.4 | | 1 | 105(-7.5) | -15 | [-9] | [5] | [9] | -13 | 70 | UR | 0.5 | SmallShort | | (-9) | 6 | 13 | 20 | 15 | -0.3,45 | 55 | | 39 | Jan/23 | 12 | 76.07 | 76.11 | 76.09(-0.09) | 75.64(0) | 75.56(0.06) | 75.78 | -0.6 | | 1 | 112(-3.7) | 0 | [-10] | [5] | [12] | -31 | 62 | UR | 0.4 | SmallShort | | (-11) | 7 | 22 | 21 | 15 | -0.5,32 | 55 | | 40 | Jan/23 | 11 | 76.07 | 76.11 | 76.16(-0.08) | 75.64(-0.06) | 75.52(-0.01) | 75.64 | -0.8 | | 1 | 116(-0.4) | -10 | [-9] | [-6] | [8] | -56 | 6 | DP | 0.2 | OpenShort | | (-13) | -1 | 20 | -3 | 16 | -0.9,17 | 55 | | | | |
| 41 | Jan/23 | 10 | 76.07 | 76.11 | 76.22(-0.09) | 75.68(-0.1) | 75.53(-0.03) | 75.51 | -1.1 | | 1 | 117(2.9) | -10 | [-10] | [-11] | [13] | -72 | -9 | DP | -0 | OpenShort | | (-11) | -3 | 44 | -9 | 4 | -1.2,8 | 55 | | 42 | Jan/23 | 9 | 76.07 | 76.11 | 76.29(-0.1) | 75.76(-0.13) | 75.55(-0.15) | 75.23 | -1.6 | | 1 | 114(-3015.6) | -50 | [-12] | [-27] | [-26] | -93 | -79 | DT | -0.5 | HoldShort? | | (-14) | -17 | -66 | -16 | -20 | -1.8,2 | 55 | | 43 | Jan/22 | 15 | 76.06 | 76.05 | 76.37(5.22) | 75.86(-0.1) | 75.67(-0.05) | 75.65 | -0.8 | | -1 | 3129(56.9) | 50 | [600] | [137] | [4] | -47 | -5202 | UT | -0 | OpenLong? | | (-9) | -6 | 14 | -1 | -4 | -0,3 | 51 | | 44 | Jan/22 | 14 | 76.06 | 76.05 | 72.58(-0.09) | 75.94(-0.16) | 75.71(-0.07) | 75.56 | -0.9 | | -1 | 3072(-2.3) | -50 | [-10] | [-21] | [-9] | -44 | 481 | DT | -0 | OpenShort | | (646) | -8 | -20 | -11 | 0 | 0.2,1 | 51 | | 45 | Jan/22 | 13 | 76.06 | 76.05 | 72.64(-0.08) | 76.06(-0.15) | 75.76(-0.11) | 75.69 | -0.7 | | -1 | 3075(-2.1) | -50 | [-9] | [-25] | [-2] | -44 | 472 | DT | -0 | OpenShort | | (-8) | -13 | 5 | -22 | -1 | 0.2,1 | 51 | | | | |
| 46 | Jan/22 | 12 | 76.06 | 76.05 | 72.7(-0.08) | 76.18(-0.15) | 75.84(-0.16) | 75.66 | -0.8 | | -1 | 3077(-2.2) | -50 | [-9] | [-31] | [-12] | -43 | 449 | DT | -0 | OpenShort | | (-12) | -18 | -20 | -21 | -16 | 0.2,2 | 51 | | 47 | Jan/22 | 11 | 76.06 | 76.05 | 72.76(-0.07) | 76.29(-0.17) | 75.96(-0.13) | 75.79 | -0.5 | | -1 | 3079(-1.9) | -50 | [-8] | [-28] | [-9] | -11 | 457 | DT | -0 | OpenShort | | (-8) | -15 | -13 | -22 | -9 | 0.2,34 | 51 | | 48 | Jan/22 | 10 | 76.06 | 76.05 | 72.81(-0.07) | 76.42(-0.17) | 76.06(-0.14) | 75.87 | -0.4 | | -1 | 3081(-1.6) | -50 | [-8] | [-29] | [3] | 22 | 454 | DP | -0 | OpenShort | | (-8) | -16 | 11 | 7 | -17 | 0.2,67 | 51 | | 49 | Jan/22 | 9 | 76.06 | 76.05 | 72.86(-0.06) | 76.55(-0.16) | 76.17(-0.24) | 75.8 | -0.5 | | -1 | 3082(-1.5) | -50 | [-7] | [-40] | [-16] | 21 | 400 | DT | -0 | OpenShort? | | (-8) | -28 | -45 | 7 | -20 | 0.2,66 | 51 | | 50 | Jan/21 | 15 | 76.04 | 76.17 | 72.91(-0.04) | 76.68(-0.11) | 76.36(-0.2) | 76.09 | 0.1 | | 3 | 3084(0.3) | -50 | [-5] | [-31] | [-8] | 54 | 430 | DT | -0 | OpenShort? | | (-6) | -23 | -28 | 18 | -20 | 0.2,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|