Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20151112	KMI	Hourly	Intraday	$0	$23.46	-100%	96.15%	-3.85%	-1.6	0.85%	-1.92%	-6.02%	Chart
2	20151112	OKE	Hourly	Intraday	$0	$28.22	-100%	95.66%	-4.34%	-1.8	2.69%	-2.04%	-5.96%	Chart
3	20151111	KMI	Hourly	Intraday	$0	$24.4	-100%	95.87%	-4.13%	-1.5	$-0.41%	-1.85%	-5.62%	Chart
4	20151030	AIM	Hourly	Intraday	$0	$66.53	-100%	96.93%	-3.07%	-1.7	11.11%	-2.31%	-6.53%	Chart
5	20151029	AIM	Hourly	Intraday	$0	$68.64	-100%	96.36%	-3.64%	-1.6	3.47%	-2.22%	-6.01%	Chart
6	20151028	SDOW	Hourly	Intraday	$0	$272.97	-100%	96.66%	-3.34%	-1.4	$-1.79%	-2.18%	-6.61%	Chart
7	20151008	ILMN	Hourly	Intraday	$0	$140.37	-100%	96.18%	-3.82%	-1.7	8.17%	-2.17%	-6.25%	Chart
8	20150922	WYNN	Hourly	Intraday	$0	$59.54	-100%	96.05%	-3.95%	-2.1	$-16.75%	-1.84%	-5.2%	Chart
9	20150908	BABA	Hourly	Intraday	$0	$60.91	-100%	95.31%	-4.69%	-1.9	6.47%	-1.59%	-5.13%	Chart
10	20150904	BABA	Hourly	Intraday	$0	$63.91	-100%	96.15%	-3.85%	-1.4	$-2.05%	-1.86%	-4.6%	Chart
11	20150902	TDOC	Hourly	Intraday	$0	$22.15	-100%	96.94%	-3.06%	-1.6	3.75%	-2.43%	-6.65%	Chart
12	20150724	XOP	Hourly	Intraday	$0	$154.36	-100%	96.98%	-3.02%	-1.9	$-0.62%	-1.58%	-4.8%	Chart
13	20150708	REMX	Hourly	Intraday	$0	$58.74	-100%	95.93%	-4.07%	-2.1	4.49%	-2.49%	-5.1%	Chart
14	20150707	REMX	Hourly	Intraday	$0	$61.23	-100%	96.14%	-3.86%	-2.1	2.25%	-1.68%	-4.67%	Chart
15	20150706	SOXL	Hourly	Intraday	$0	$30.76	-100%	96%	-4%	-1.8	$-5.75%	-2%	-5.59%	Chart
16	20150615	CAPR	Hourly	Intraday	$0	$51.9	-100%	96.65%	-3.35%	-2.1	$-0.77%	-1.86%	-4.63%	Chart
17	20150526	NNVC	Hourly	Intraday	$0	$30	-100%	96.15%	-3.85%	-1.9	10%	-1.99%	-6.13%	Chart
18	20150513	NNVC	Hourly	Intraday	$0	$32.2	-100%	95.27%	-4.73%	-1.5	0.62%	-1.97%	-5.8%	Chart
19	20150505	NNVC	Hourly	Intraday	$0	$35.4	-100%	96.72%	-3.28%	-1.6	$-4.52%	-1.74%	-5.45%	Chart
20	20150408	TVIX	Hourly	Intraday	$0	$375000	-100%	96.77%	-3.23%	-1.4	$-16.67%	-2.45%	-6.2%	Chart
21	20150106	USO	Hourly	Intraday	$0	$144.4	-100%	96.06%	-3.94%	-2.2	$-2.38%	-2.26%	-6.59%	Chart
22	20141216	WYNN	Hourly	Intraday	$0	$128.39	-100%	96.8%	-3.2%	-1.8	7.95%	-2.17%	-5.4%	Chart
23	20141215	USO	Hourly	Intraday	$0	$168.48	-100%	96.03%	-3.97%	-1.9	$-0.66%	-2.46%	-6%	Chart
24	20141210	USO	Hourly	Intraday	$0	$186.24	-100%	96.2%	-3.8%	-1.9	$-8.33%	-1.86%	-4.81%	Chart
25	20141210	OIH	Hourly	Intraday	$0	$702.6	-100%	96.48%	-3.52%	-1.6	2.13%	-1.55%	-4.87%	Chart
26	20141204	PXD	Hourly	Intraday	$0	$145.53	-100%	96.55%	-3.45%	-1.6	$-10.26%	-2.05%	-5.48%	Chart
27	20141016	AMRS	Hourly	Intraday	$0	$46.5	-100%	96.27%	-3.73%	-1.5	1.94%	-1.89%	-6.05%	Chart
28	20141010	SGEN	Hourly	Intraday	$0	$32	-100%	96.3%	-3.7%	-1.8	8.28%	-2.18%	-4.99%	Chart
29	20141007	ERX	Hourly	Intraday	$0	$850.7	-100%	96.1%	-3.9%	-1.8	$-23.45%	-2.4%	-6.3%	Chart
30	20141001	JD	Hourly	Intraday	$0	$25.02	-100%	96.9%	-3.1%	-1.9	5.52%	-1.66%	-4.61%	Chart
31	20140819	USLV	Hourly	Intraday	$0	$41.07	-100%	96.93%	-3.07%	-1.5	$-1.36%	-1.55%	-4.82%	Chart
32	20140603	VXRT	Hourly	Intraday	$0	$27.06	-100%	96.09%	-3.91%	-2	8.94%	-2.51%	-7.36%	Chart
33	20140508	CLVS	Hourly	Intraday	$0	$49.32	-100%	96.91%	-3.09%	-1.9	20.13%	-1.97%	-5.72%	Chart
34	20140425	DXCM	Hourly	Intraday	$0	$33.38	-100%	96.25%	-3.75%	-1.5	$-4.58%	-1.78%	-4.66%	Chart
35	20140404	SGEN	Hourly	Intraday	$0	$40.2	-100%	96.15%	-3.85%	-2.1	$-7.54%	-1.8%	-4.48%	Chart
36	20140403	ARCT	Hourly	Intraday	$0	$122.43	-100%	96.2%	-3.8%	-1.5	$-6.4%	-1.87%	-5.7%	Chart
37	20140328	ARCT	Hourly	Intraday	$0	$129.71	-100%	96.36%	-3.64%	-1.6	$-6.96%	-2.11%	-5.48%	Chart
38	20140326	USLV	Hourly	Intraday	$0	$45.4	-100%	96.35%	-3.65%	-2	2.84%	-2.46%	-6.28%	Chart
39	20131028	GRPN	Hourly	Intraday	$0	$187.2	-100%	95.51%	-4.49%	-1.9	12.92%	-2.5%	-4.65%	Chart
40	20131011	CLVS	Hourly	Intraday	$0	$50.22	-100%	95.49%	-4.51%	-1.5	0.72%	-2.51%	-5.22%	Chart
41	20130531	CAPR	Hourly	Intraday	$0	$37.5	-100%	96.77%	-3.23%	-1.9	$-20%	-1.99%	-5.15%	Chart
42	20130411	NUGT	Hourly	Intraday	$0	$8104	-100%	96.16%	-3.84%	-1.6	$-47.54%	-1.79%	-5.19%	Chart
43	20121115	NVAX	Hourly	Intraday	$0	$31.4	-100%	96.08%	-3.92%	-1.6	11.46%	-1.66%	-6.58%	Chart
44	20120531	ALT	Hourly	Intraday	$0	$366	-100%	96.83%	-3.17%	-1.5	34.43%	-2.28%	-5.38%	Chart
45	20120518	DVAX	Hourly	Intraday	$0	$35.9	-100%	95.48%	-4.52%	-1.7	1.39%	-2.54%	-4.94%	Chart
46	20120515	AIM	Hourly	Intraday	$0	$139.92	-100%	96.72%	-3.28%	-1.7	0.04%	-2.35%	-5.26%	Chart
47	20120511	NUGT	Hourly	Intraday	$0	$19820	-100%	95.29%	-4.71%	-1.6	$-6.96%	-2.36%	-7.22%	Chart
48	20120416	GRPN	Hourly	Intraday	$0	$253.4	-100%	96.57%	-3.43%	-1.5	$-6.47%	-1.82%	-6.5%	Chart
49	20120413	ERX	Hourly	Intraday	$0	$446.4	-100%	95.34%	-4.66%	-1.5	1.97%	-1.72%	-5.07%	Chart
50	20120413	GRPN	Hourly	Intraday	$0	$262.4	-100%	96.76%	-3.24%	-1.5	$-15.17%	-1.55%	-5.84%	Chart
51	20120320	VBIV	Hourly	Intraday	$0	$22.75	-100%	96.89%	-3.11%	-1.7	1.32%	-1.58%	-4.48%	Chart
52	20120224	VBIV	Hourly	Intraday	$0	$25.32	-100%	95.66%	-4.34%	-1.5	20.58%	-2.44%	-5.32%	Chart
53	20120208	VBIV	Hourly	Intraday	$0	$28.09	-100%	96.46%	-3.54%	-1.7	3.35%	-1.83%	-5.91%	Chart
54	20111114	AMRS	Hourly	Intraday	$0	$180.75	-100%	96.17%	-3.83%	-1.4	$-11.7%	-2.18%	-6.02%	Chart
55	20111017	NNVC	Hourly	Intraday	$0	$56.7	-100%	96.43%	-3.57%	-1.6	6.17%	-2.38%	-6.49%	Chart
56	20111003	OIH	Hourly	Intraday	$0	$663	-100%	96.45%	-3.55%	-1.9	15.43%	-2.49%	-5.16%	Chart
57	20110928	REMX	Hourly	Intraday	$0	$194.16	-100%	95.68%	-4.32%	-1.5	$-4.14%	-1.64%	-5.94%	Chart
58	20110908	DUST	Hourly	Intraday	$0	$17781.25	-100%	96.34%	-3.66%	-1.9	12.02%	-2.41%	-7.37%	Chart
59	20110902	DUST	Hourly	Intraday	$0	$18743.75	-100%	95.01%	-4.99%	-1.4	2.73%	-1.56%	-5.73%	Chart
60	20110819	OIH	Hourly	Intraday	$0	$801.93	-100%	96.23%	-3.77%	-1.4	5.11%	-1.88%	-4.68%	Chart
61	20110818	VBIV	Hourly	Intraday	$0	$41.55	-100%	96.81%	-3.19%	-1.6	$-5.9%	-2.11%	-7.06%	Chart
62	20110818	AMRS	Hourly	Intraday	$0	$280.5	-100%	95.65%	-4.35%	-1.5	$-1.44%	-1.56%	-5.26%	Chart
63	20110316	PSTI	Hourly	Intraday	$0	$22.4	-100%	96.14%	-3.86%	-1.5	10.22%	-2.1%	-4.6%	Chart
64	20110301	DUST	Hourly	Intraday	$0	$24787.5	-100%	96.94%	-3.06%	-1.9	4.24%	-1.61%	-5.03%	Chart
65	20110301	IBIO	Hourly	Intraday	$0	$35.5	-100%	95.69%	-4.31%	-1.4	$-19.15%	-2.35%	-7.24%	Chart
66	20101217	CAPR	Hourly	Intraday	$0	$220	-100%	95.61%	-4.39%	-1.5	50%	-2.49%	-6.29%	Chart
67	20101216	NNVC	Hourly	Intraday	$0	$81.2	-100%	95.08%	-4.92%	-1.4	13.79%	-1.58%	-5.45%	Chart
68	20101208	PEIX	Hourly	Intraday	$0	$63	-100%	96.77%	-3.23%	-1.7	23.33%	-1.97%	-5.96%	Chart
69	20101207	PEIX	Hourly	Intraday	$0	$65.1	-100%	96.72%	-3.28%	-1.7	25.81%	-2.36%	-5.44%	Chart
70	20101122	PEIX	Hourly	Intraday	$0	$77.28	-100%	96.84%	-3.16%	-1.7	$-4.89%	-2.36%	-5%	Chart
71	20100526	EWP	Hourly	Intraday	$0	$31.53	-100%	95.34%	-4.66%	-1.5	4.28%	-1.63%	-4.92%	Chart
72	20100524	OIH	Hourly	Intraday	$0	$661.13	-100%	95.8%	-4.2%	-1.6	$-9.77%	-2.05%	-5.93%	Chart
73	20100520	USO	Hourly	Intraday	$0	$257.6	-100%	96.09%	-3.91%	-1.8	6.55%	-2.29%	-4.52%	Chart
74	20090707	TIF	Hourly	Intraday	$0	$23.91	-100%	96.8%	-3.2%	-1.4	12.92%	-1.58%	-4.75%	Chart
75	20090706	ERX	Hourly	Intraday	$0	$253.4	-100%	96.53%	-3.47%	-1.4	$-3.99%	-2.39%	-7.16%	Chart
76	20090406	SNGX	Hourly	Intraday	$0	$20.2	-100%	96.19%	-3.81%	-1.7	7.92%	-1.7%	-4.59%	Chart
77	20090227	DTE	Hourly	Intraday	$0	$26.77	-100%	96.64%	-3.36%	-1.8	$-10.16%	-1.81%	-5.16%	Chart
78	20090223	USO	Hourly	Intraday	$0	$186.56	-100%	95.77%	-4.23%	-1.5	4.97%	-1.89%	-6.05%	Chart
79	20090219	ROK	Hourly	Intraday	$0	$22.08	-100%	96.21%	-3.79%	-1.6	$-6.16%	-1.94%	-4.78%	Chart
80	20090217	ROK	Hourly	Intraday	$0	$22.9	-100%	95.02%	-4.98%	-1.6	$-5.41%	-2.04%	-4.71%	Chart
81	20081006	PH	Hourly	Intraday	$0	$45	-100%	95.06%	-4.94%	-2	1.49%	-2%	-5.66%	Chart
82	20081006	TIF	Hourly	Intraday	$0	$30.78	-100%	95.18%	-4.82%	-1.7	5.75%	-2.3%	-6.51%	Chart
83	20081003	TIF	Hourly	Intraday	$0	$32.34	-100%	96.05%	-3.95%	-1.5	$-11.07%	-2.5%	-5.8%	Chart
84	20081003	BJK	Hourly	Intraday	$0	$22.26	-100%	96.36%	-3.64%	-2	$-27.22%	-1.84%	-5.4%	Chart
85	20081002	PH	Hourly	Intraday	$0	$48.6	-100%	95.13%	-4.87%	-1.9	$-21.5%	-2.01%	-5.16%	Chart
86	20081002	TIF	Hourly	Intraday	$0	$33.67	-100%	95.27%	-4.73%	-1.4	$-26.73%	-1.73%	-5.31%	Chart
87	20081001	WMB	Hourly	Intraday	$0	$22.5	-100%	95.14%	-4.86%	-1.7	$-20.98%	-2.09%	-5.75%	Chart
88	20080912	OTRK	Hourly	Intraday	$0	$12480	-100%	96.3%	-3.7%	-1.5	10.58%	-1.92%	-6.96%	Chart
89	20080909	FCEL	Hourly	Intraday	$0	$836.64	-100%	96.35%	-3.65%	-1.7	8.78%	-1.89%	-5.36%	Chart
90	20080808	WMB	Hourly	Intraday	$0	$28.27	-100%	96.25%	-3.75%	-1.8	$-0.64%	-2.3%	-4.8%	Chart
91	20080729	PXD	Hourly	Intraday	$0	$57.78	-100%	96.16%	-3.84%	-1.6	$-4.12%	-1.84%	-6.26%	Chart
92	20080613	KZIA	Hourly	Intraday	$0	$37.96	-100%	96.99%	-3.01%	-1.7	1.03%	-1.65%	-5.67%	Chart
93	20080612	KZIA	Hourly	Intraday	$0	$39.14	-100%	95.53%	-4.47%	-1.7	0.66%	-1.55%	-5.15%	Chart
94	20080423	PEIX	Hourly	Intraday	$0	$334.95	-100%	95.8%	-4.2%	-1.8	7.52%	-2.3%	-6.63%	Chart
95	20080118	FCEL	Hourly	Intraday	$0	$1179.36	-100%	96.58%	-3.42%	-1.7	3.3%	-2.35%	-6.91%	Chart
96	20080117	MGM	Hourly	Intraday	$0	$67.81	-100%	96.09%	-3.91%	-1.4	4.41%	-1.79%	-5.34%	Chart
97	20080116	CMI	Hourly	Intraday	$0	$46.03	-100%	96.02%	-3.98%	-1.9	0.37%	-2.34%	-4.9%	Chart
98	20080111	OTRK	Hourly	Intraday	$0	$8808	-100%	96.33%	-3.67%	-1.9	1.36%	-1.71%	-4.67%	Chart
99	20071207	KZIA	Hourly	Intraday	$0	$37.04	-100%	96.76%	-3.24%	-1.6	$-2.08%	-1.95%	-6.8%	Chart
100	20071108	NNVC	Hourly	Intraday	$0	$34.3	-100%	96.08%	-3.92%	-1.7	$-10.2%	-2.29%	-5.86%	Chart
Total return: -383.81%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.16(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 8.05(56%)   Avg negative next week return: -9.65(44%)