Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
OIH
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
OIH: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$314.9
1.4%
0.47
%
1.6
0
-0.04
%
0.07
%
0.9
49
Chart
2
20231218
Hourly
Intraday
$313.36
1.43%
-0.74
%
0.6
0
0.09
%
0.32
%
0.1
45
Chart
3
20231214
Hourly
Intraday
$307.73
3.16%
3.99
%
2.8
0
0.53
%
0.14
%
0.5
44
Chart
4
20231208
Hourly
Intraday
$296.7
1.4%
1.35
%
0.6
0
-0.04
%
-0.21
%
-1.7
28
Chart
5
20231130
Hourly
Intraday
$317.55
2.27%
0.53
%
3
0
0.16
%
0.05
%
-0.8
49
Chart
6
20231124
Hourly
Intraday
$316.99
1.05%
0.87
%
1.1
0
0.07
%
-0.05
%
-0.7
34
Chart
7
20231120
Hourly
Intraday
$319.73
1.03%
0.25
%
0.4
80
0.46
%
-0.13
%
-0.8
46
Chart
8
20231117
Hourly
Intraday
$313.69
1.87%
2.21
%
0.7
19
-0.26
%
-0.15
%
-1
44
Chart
9
20231110
Hourly
Intraday
$318.2
1.02%
1.4
%
0.7
62
0.13
%
-0.02
%
-1.1
31
Chart
10
20231102
Hourly
Intraday
$332.14
1.69%
3.07
%
2
70
0.25
%
0.11
%
0
39
Chart
11
20231013
Hourly
Intraday
$344.76
1.72%
1.57
%
2.2
50
0.14
%
0.09
%
0.3
46
Chart
12
20231009
Hourly
Intraday
$335.65
2.91%
4.47
%
2.2
92
0.42
%
0.15
%
-0.5
43
Chart
13
20230927
Hourly
Intraday
$353.94
2.14%
3.04
%
2.2
50
0.1
%
0.09
%
1
54
Chart
14
20230918
Hourly
Intraday
$359.55
1.07%
0.49
%
1
42
-0.02
%
0.04
%
1.1
75
Chart
15
20230914
Hourly
Intraday
$360.36
1.79%
1.45
%
1.5
30
-0.08
%
0.06
%
1.5
80
Chart
16
20230912
Hourly
Intraday
$359.39
1.75%
2.44
%
2
52
0.09
%
0.09
%
2.1
83
Chart
17
20230905
Hourly
Intraday
$355.6
1.52%
0.83
%
0.9
98
0.44
%
0.18
%
2.2
64
Chart
18
20230901
Hourly
Intraday
$348.85
2.5%
2.63
%
3
53
0.19
%
0.2
%
2.1
53
Chart
19
20230817
Hourly
Intraday
$342.24
1.86%
-0.35
%
1.3
40
0.14
%
0%
-0.9
50
Chart
20
20230809
Hourly
Intraday
$346.24
1.17%
1.22
%
1.7
90
0.15
%
0.02
%
1.4
70
Chart
21
20230731
Hourly
Intraday
$341.46
1.28%
1.85
%
2.5
83
0.15
%
0.08
%
1.2
72
Chart
22
20230724
Hourly
Intraday
$332.57
1.18%
2.26
%
2.2
66
0.15
%
0.02
%
1.3
85
Chart
23
20230718
Hourly
Intraday
$328.81
1.31%
2.46
%
2.1
85
0.24
%
0.02
%
1.6
90
Chart
24
20230707
Hourly
Intraday
$292.07
1.3%
6.83
%
2
65
0.03
%
0.03
%
2.9
70
Chart
25
20230630
Hourly
Intraday
$285.07
1%
1.74
%
1
99
0.25
%
0.15
%
2.6
56
Chart
26
20230626
Hourly
Intraday
$272.05
1.47%
2.27
%
1.1
48
-0.01
%
-0.1
%
0.5
52
Chart
27
20230613
Hourly
Intraday
$278.69
2.85%
2.18
%
2
33
0.05
%
-0.05
%
1.1
56
Chart
28
20230607
Hourly
Intraday
$275.8
1.54%
3.01
%
1.9
70
0.21
%
0.15
%
2.3
66
Chart
29
20230602
Hourly
Intraday
$265.07
2.11%
5.12
%
0.8
98
0.68
%
0.23
%
2.2
63
Chart
30
20230519
Hourly
Intraday
$261.76
1.29%
0.29
%
1.6
97
0.21
%
0.22
%
-0.2
38
Chart
31
20230512
Hourly
Intraday
$256.06
1.85%
0.25
%
0.8
19
-0.08
%
-0.07
%
-1.2
25
Chart
32
20230508
Hourly
Intraday
$266.12
1.64%
0.2
%
0.7
94
0.48
%
0.19
%
-1.1
33
Chart
33
20230505
Hourly
Intraday
$263.49
3.36%
2.75
%
2.8
69
0.28
%
0.1
%
-1.2
32
Chart
34
20230410
Hourly
Intraday
$283.54
1.55%
1.33
%
2.3
34
0.04
%
-0.11
%
0.9
60
Chart
35
20230403
Hourly
Intraday
$297.38
7.45%
5.91
%
3.5
70
0.8
%
0.36
%
0.7
52
Chart
36
20230327
Hourly
Intraday
$259.88
1.22%
4.37
%
0.3
32
-0.08
%
-0.23
%
-0.7
28
Chart
37
20230321
Hourly
Intraday
$276.63
3.96%
3.69
%
1.9
96
0.7
%
0.37
%
-1
31
Chart
38
20230320
Hourly
Intraday
$262.72
1.92%
3.05
%
1.4
35
-0.12
%
-0.09
%
-1.5
31
Chart
39
20230309
Hourly
Intraday
$319.55
1.35%
-4.76
%
0.8
20
-0.16
%
-0.16
%
-1.6
38
Chart
40
20230301
Hourly
Intraday
$315.84
1.21%
2.73
%
0.5
57
0.02
%
0.24
%
0.2
44
Chart
41
20230223
Hourly
Intraday
$306.61
3.59%
1.97
%
0.9
26
-0.06
%
-0.18
%
-1.8
46
Chart
42
20230210
Hourly
Intraday
$323.1
1.53%
3.64
%
0.9
16
-0.19
%
0.07
%
1.2
57
Chart
43
20230203
Hourly
Intraday
$319.83
2.25%
0.58
%
0.7
16
-0.02
%
-0.11
%
-0.8
42
Chart
44
20230118
Hourly
Intraday
$334.04
1.49%
-4.07
%
1.7
93
0.28
%
0.18
%
0.8
58
Chart
45
20230112
Hourly
Intraday
$320.8
1.12%
2.48
%
0.9
83
0.11
%
0.1
%
2.2
62
Chart
46
20230109
Hourly
Intraday
$313.71
2.58%
2.18
%
1.2
84
0.52
%
0.4
%
2.3
64
Chart
47
20230106
Hourly
Intraday
$301.33
1.72%
3.19
%
1
99
0.33
%
0.06
%
1.5
58
Chart
48
20221230
Hourly
Intraday
$300.5
2.14%
0.72
%
1.1
86
-0.11
%
0.08
%
1.3
70
Chart
Avg positive intraday return: 1.36(48%) Avg negative intraday return: -1.36(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$291.23
-2.08%
-1.26
%
-1.9
0
-0.16
%
-0.07
%
-1.7
26
Chart
2
20231204
Hourly
Intraday
$311.13
-1.5%
-0.77
%
-1.4
0
-0.03
%
0.01
%
-0.7
42
Chart
3
20231122
Hourly
Intraday
$307.87
-2.28%
-0.57
%
-2.1
0
-0.34
%
-0.12
%
-1.1
31
Chart
4
20231116
Hourly
Intraday
$316.61
-1.38%
-3.72
%
-1.9
5
-0.25
%
-0.06
%
-1.7
39
Chart
5
20231107
Hourly
Intraday
$319.44
-3.12%
-4.38
%
-2.2
0
-0.49
%
-0.19
%
-2.1
21
Chart
6
20231026
Hourly
Intraday
$325.35
-1.86%
-1.25
%
-0.9
18
-0.34
%
-0.18
%
-1.3
56
Chart
7
20231023
Hourly
Intraday
$336.58
-1.49%
-0.59
%
-0.7
20
-0.41
%
-0.23
%
-0.3
52
Chart
8
20231020
Hourly
Intraday
$338.43
-2.27%
-2.08
%
-3.1
26
-0.29
%
-0.16
%
-0.1
54
Chart
9
20231019
Hourly
Intraday
$344.7
-1.09%
-0.42
%
-1.6
37
-0.14
%
0.01
%
0.6
51
Chart
10
20231004
Hourly
Intraday
$329.54
-1.98%
-4.42
%
-1.2
9
-0.17
%
-0.23
%
-2.9
27
Chart
11
20230921
Hourly
Intraday
$345.78
-1.34%
-1.7
%
-1.7
13
-0.12
%
-0.19
%
-0.7
56
Chart
12
20230823
Hourly
Intraday
$327.32
-1.79%
0.94
%
-1.5
1
-0.22
%
-0.12
%
-1.1
42
Chart
13
20230815
Hourly
Intraday
$339.6
-1%
-1.77
%
-1.6
8
-0.21
%
-0.11
%
-0.2
52
Chart
14
20230808
Hourly
Intraday
$331.57
-2.08%
0.6
%
-2.1
1
-0.39
%
-0.14
%
0.9
64
Chart
15
20230714
Hourly
Intraday
$321.92
-1.01%
-1.61
%
-0.7
42
-0.04
%
0.12
%
1.5
90
Chart
16
20230623
Hourly
Intraday
$263.91
-2.7%
-1.16
%
-1.5
12
-0.5
%
-0.11
%
-0.2
59
Chart
17
20230622
Hourly
Intraday
$270.27
-1.99%
-1.84
%
-1.7
66
0.02
%
-0.12
%
0.1
69
Chart
18
20230620
Hourly
Intraday
$270.94
-1.74%
-1.52
%
-1.5
99
-0.27
%
0.01
%
0.4
59
Chart
19
20230612
Hourly
Intraday
$272.41
-1.62%
-2.51
%
-1.5
2
-0.28
%
-0.1
%
0.6
54
Chart
20
20230609
Hourly
Intraday
$275.91
-1.01%
-0.64
%
-0.6
60
-0.1
%
0.11
%
1.4
61
Chart
21
20230606
Hourly
Intraday
$265.65
-1.21%
1.24
%
-0.4
40
-0.28
%
0.24
%
1.6
66
Chart
22
20230531
Hourly
Intraday
$249.85
-2.18%
-3.61
%
-0.9
15
-0.34
%
-0.23
%
-2.1
40
Chart
23
20230530
Hourly
Intraday
$253.81
-2.24%
-1.45
%
-1.4
9
-0.26
%
-0.23
%
-0.6
44
Chart
24
20230525
Hourly
Intraday
$261.29
-2.31%
-2.54
%
-2.8
32
-0.25
%
-0.05
%
0.1
49
Chart
25
20230511
Hourly
Intraday
$253.58
-2.23%
-2.87
%
-2
13
-0.32
%
-0.18
%
-1.4
34
Chart
26
20230510
Hourly
Intraday
$260.04
-1.47%
-1.25
%
-2.1
53
-0.09
%
-0.05
%
-1
34
Chart
27
20230502
Hourly
Intraday
$263.91
-2.49%
-6.05
%
-2.3
43
-0.34
%
-0.04
%
-2.8
26
Chart
28
20230425
Hourly
Intraday
$278.45
-2.68%
-4.1
%
-1.9
71
0.09
%
-0.07
%
-1.6
42
Chart
29
20230420
Hourly
Intraday
$283.16
-1.24%
-1.53
%
-1.5
55
-0.16
%
-0.07
%
0.2
61
Chart
30
20230324
Hourly
Intraday
$253.1
-2.03%
-0.49
%
-1.1
0
-0.65
%
-0.41
%
-1.3
19
Chart
31
20230317
Hourly
Intraday
$260.19
-1.74%
-2.97
%
-0.3
32
-0%
-0.53
%
-2
24
Chart
32
20230316
Hourly
Intraday
$259
-1.54%
1.05
%
-0.1
6
-1.04
%
-0.51
%
-2
30
Chart
33
20230315
Hourly
Intraday
$264.54
-5.32%
-7.32
%
-2.1
7
-0.59
%
-0.64
%
-2.6
34
Chart
34
20230313
Hourly
Intraday
$281.14
-4.68%
-4.37
%
-1.4
0
-0.82
%
-0.69
%
-2.4
40
Chart
35
20230303
Hourly
Intraday
$321.72
-1.78%
1.33
%
-0.5
84
0.09
%
0.07
%
1.2
49
Chart
36
20230224
Hourly
Intraday
$299.45
-1.74%
2.08
%
-0.7
58
-0.1
%
-0.21
%
-1
48
Chart
37
20230217
Hourly
Intraday
$317.52
-3.02%
-4.57
%
-2.7
53
-0.15
%
-0.2
%
-1.9
46
Chart
38
20230215
Hourly
Intraday
$322.49
-2.06%
-1.39
%
-1.8
49
-0.08
%
0.06
%
0.5
48
Chart
39
20230214
Hourly
Intraday
$327.78
-1.32%
-0.22
%
-0.7
81
0.01
%
0.06
%
1.3
54
Chart
40
20230213
Hourly
Intraday
$323.86
-1.51%
0.67
%
-0.8
79
0.12
%
-0.01
%
1.5
60
Chart
41
20230209
Hourly
Intraday
$324.87
-1.18%
-3.44
%
-0.6
86
0.12
%
0.19
%
-0.9
49
Chart
42
20230202
Hourly
Intraday
$319.98
-1.58%
-4.12
%
-0.8
40
-0.21
%
-0.03
%
-0.7
43
Chart
43
20230130
Hourly
Intraday
$322.81
-1.14%
-0.85
%
-1.1
39
-0.06
%
0.12
%
0.6
61
Chart
44
20230124
Hourly
Intraday
$313.92
-1.77%
-0.57
%
-1.9
28
-0.16
%
-0.02
%
0.5
75
Chart
45
20230113
Hourly
Intraday
$321.99
-1.41%
0.71
%
-1
70
0.15
%
0.18
%
2
71
Chart
Avg positive intraday return: 1.32(60%) Avg negative intraday return: -1.43(40%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA