|
|
| ^ OIH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
OIH Trading Signals: Hourly Price Forecast and Prediction(Oil Services ETF Market Vectors)
One month low (close): $309.2300 One month high (close): $330.0600
OIH Daily Change: -0.77% Daily StdDev 1.62% OIH EMA_5_Trend: -0.06% 10Minute StdDev: $2.5877
Latest Price : $312.67(-0.77%) | Wed. Dec 6, 2023($6.1) Tue. Dec 5, 2023($3.7) Mon. Dec 4, 2023($2.6) Fri. Dec 1, 2023($2.9) Thu. Nov 30, 2023($2.2) Wed. Nov 29, 2023($1.5) Tue. Nov 28, 2023($2) Mon. Nov 27, 2023($2.6)
| OIH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 316.04 | 313.66 | 313.6(-0.08) | 313.28(-0.18) | 312.63(0.03) | 312.29 | -0.7 | | -7 | 48(-2.6) | -50 | [-5] | [-6] | [-2] | -41 | 46 | DT | -0.1 | OpenShort? | | (-7) | 2 | -9 | -3 | 15 | -0.6,24 | 42 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 313.28(hourly_sma_10 0.32%) 313.6(hourly_sma_20 0.42%) 313.66(daily_ema_10 0.44%) 316.04(daily_ema_20 1.2%)
|
| | | 2 | Dec/4 | 14 | 316.04 | 313.66 | 313.86(0.04) | 313.86(-0.13) | 312.53(0.1) | 312.72 | -0.7 | | -7 | 50(-2) | -10 | [3] | [2] | [-3] | -31 | -56 | CR | 0.1 | HoldShort | | (-5) | 6 | -13 | 8 | 3 | -0.5,32 | 42 | | 3 | Dec/4 | 13 | 316.04 | 313.66 | 313.75(0.02) | 314.28(-0.06) | 312.23(-0.13) | 313.34 | -0.5 | | -7 | 52(-0.6) | -40 | [1] | [-11] | [-0] | -26 | -61 | RG | 0.4 | Wait | | (3) | -8 | -1 | 4 | -8 | -0.2,29 | 42 | | 4 | Dec/4 | 12 | 316.04 | 313.66 | 313.68(0.03) | 314.47(0.03) | 312.64(-0.1) | 313.41 | -0.5 | | -7 | 53(-0.8) | -10 | [2] | [-6] | [11] | -31 | -66 | RG | 0.3 | Wait | | (2) | -6 | 40 | -1 | -20 | -0.1,22 | 42 | | 5 | Dec/4 | 11 | 316.04 | 313.66 | 313.58(0.01) | 314.38(-0.03) | 312.96(-0.31) | 311.45 | -0.9 | | -7 | 54(-0.3) | -50 | [1] | [-21] | [-12] | -56 | -156 | DR | -0.6 | OpenShort | | (-0) | -19 | -7 | -29 | -20 | -0.8,14 | 42 | | | | |
| 6 | Dec/4 | 10 | 316.04 | 313.66 | 313.56(0.03) | 314.47(-0.01) | 313.92(-0.37) | 311.8 | -0.8 | | -7 | 54(-1.7) | -35 | [2] | [-24] | [-4] | -38 | -181 | DR | -0.8 | OpenShort | | (1) | -23 | 14 | -26 | -20 | -0.7,30 | 42 | | 7 | Dec/4 | 9 | 316.04 | 313.66 | 313.47(0.01) | 314.49(-0.03) | 315.09(-0.39) | 311.13 | -1 | | -7 | 56(-0.7) | -50 | [1] | [-26] | [-39] | -27 | -175 | DR | -1.4 | OpenShort? | | (1) | -24 | -85 | -28 | -20 | -0.8,43 | 42 | | 8 | Dec/1 | 15 | 317.09 | 313.99 | 313.44(0.04) | 314.59(0.16) | 316.32(0.01) | 315.4 | -0.3 | | -7 | 56(13.1) | -30 | [3] | [6] | [-2] | 31 | 22 | CR | -0.3 | HoldShort? | | (6) | 1 | 5 | -15 | -15 | 0.7,63 | 46 | | 9 | Dec/1 | 14 | 317.09 | 313.99 | 313.32(0.04) | 314.08(0.13) | 316.3(0.15) | 315.15 | -0.3 | | -7 | 43(0.2) | -35 | [3] | [14] | [-8] | 41 | 57 | CR | -0.4 | HoldShort | | (3) | 9 | -21 | -3 | -4 | 0.7,73 | 46 | | 10 | Dec/1 | 13 | 317.09 | 313.99 | 313.18(0.07) | 313.68(-0.08) | 315.82(0.26) | 316.21 | -0.1 | | -7 | 43(1.4) | -15 | [4] | [15] | [-4] | 58 | 95 | CR | 0.1 | HoldShort | | (4) | 16 | -36 | 13 | 20 | 1.1,80 | 46 | | | | |
| 11 | Dec/1 | 12 | 317.09 | 313.99 | 312.97(0.09) | 313.92(0.02) | 315.01(0.36) | 318.01 | 0.1 | | -7 | 42(4.2) | 20 | [6] | [24] | [20] | 75 | 160 | UT | 1.1 | OpenLong | | (6) | 22 | 23 | 32 | 20 | 1.9,77 | 46 | | 12 | Dec/1 | 11 | 317.09 | 313.99 | 312.7(0.04) | 313.86(0.2) | 313.88(0.32) | 316.85 | -0 | | -7 | 37(2.2) | 5 | [3] | [26] | [16] | 49 | 168 | RG | 1.2 | SmallShort | | (4) | 20 | 31 | 26 | 20 | 1.7,56 | 46 | | 13 | Dec/1 | 10 | 317.09 | 313.99 | 312.59(0.01) | 313.24(0.12) | 312.88(0.33) | 315.32 | -0.3 | | -7 | 35(0.2) | 5 | [1] | [24] | [23] | 19 | 162 | RG | 1.1 | SmallShort | | (1) | 20 | 55 | 18 | 20 | 1.2,39 | 46 | | 14 | Dec/1 | 9 | 317.09 | 313.99 | 312.59(0) | 312.87(0.03) | 311.84(0.1) | 312.61 | -0.7 | | -7 | 35(0) | -25 | [0] | [7] | [3] | -22 | 24 | UR | 0.3 | SmallShort? | | (-3) | 6 | 6 | 9 | -11 | 0,28 | 46 | | 15 | Nov/30 | 15 | 318.08 | 313.44 | 312.57(-0.01) | 312.78(0.04) | 311.54(-0.41) | 312.29 | -0.8 | | -9 | 35(5.5) | -50 | [-1] | [-26] | [-2] | -29 | -101 | DT | 0.3 | OpenShort? | | (0) | -25 | -3 | 4 | -19 | -0.1,24 | 49 | | | | |
| 16 | Nov/30 | 14 | 318.08 | 313.44 | 312.6(-0.02) | 312.65(0.06) | 312.81(-0.33) | 312.42 | -0.7 | | -9 | 29(-0.1) | -50 | [-1] | [-20] | [2] | -36 | -70 | DP | -0.2 | OpenShort | | (-1) | -20 | 15 | -12 | -18 | -0.1,17 | 49 | | 17 | Nov/30 | 13 | 318.08 | 313.44 | 312.66(-0.02) | 312.46(0.06) | 313.85(0.09) | 311.68 | -0.8 | | -9 | 30(0) | -45 | [-1] | [5] | [-0] | -49 | 11 | RG | -1 | SmallLong | | (-3) | 6 | 28 | -44 | -20 | -0.4,11 | 49 | | 18 | Nov/30 | 12 | 318.08 | 313.44 | 312.73(-0.03) | 312.28(-0.09) | 313.58(-0.11) | 310.33 | -1 | | -9 | 30(1) | -50 | [-2] | [-12] | [-13] | -40 | -78 | DT | -1.4 | OpenShort | | (-3) | -7 | -13 | -37 | -20 | -1.1,38 | 49 | | 19 | Nov/30 | 11 | 318.08 | 313.44 | 312.83(-0.02) | 312.57(-0.04) | 313.93(-0.04) | 310.98 | -0.9 | | -9 | 29(-0.2) | -50 | [-1] | [-6] | [-49] | 0 | -50 | DT | -1.3 | OpenShort | | (-1) | -2 | -152 | 21 | -20 | -0.8,70 | 49 | | 20 | Nov/30 | 10 | 318.08 | 313.44 | 312.88(0.09) | 312.71(0.22) | 314.07(0.51) | 318.69 | 0.1 | | -9 | 29(6.5) | 5 | [6] | [37] | [21] | 84 | 225 | RG | 2.1 | SmallShort | | (7) | 31 | 23 | 40 | 20 | 2.6,69 | 49 | | | | |
| 21 | Nov/30 | 9 | 318.08 | 313.44 | 312.61(0.05) | 312.02(0.16) | 312.48(0.45) | 317.55 | -0.1 | | -9 | 22(4.2) | -5 | [3] | [31] | [62] | 71 | 220 | RG | 3 | SmallShort? | | (4) | 27 | 145 | 40 | 20 | 2.9,48 | 49 | | 22 | Nov/29 | 15 | 318.79 | 314.26 | 312.46(-0.06) | 311.53(-0.13) | 311.07(0.02) | 310.42 | -1.1 | | -10 | 18(0.7) | -50 | [-4] | [-6] | [-9] | -63 | -8 | DT | -0.5 | OpenShort? | | (-4) | 1 | -28 | 3 | 3 | -1.5,25 | 48 | | 23 | Nov/29 | 14 | 318.79 | 314.26 | 312.65(-0.07) | 311.94(-0.1) | 311(-0.06) | 311.83 | -0.9 | | -10 | 17(-3) | -50 | [-4] | [-10] | [5] | -36 | 22 | DP | 0.6 | OpenShort | | (-3) | -4 | 4 | 13 | 19 | -0.6,29 | 48 | | 24 | Nov/29 | 13 | 318.79 | 314.26 | 312.87(-0.09) | 312.26(-0.03) | 311.19(-0.05) | 311.62 | -0.9 | | -10 | 20(-3) | -50 | [-6] | [-8] | [5] | -50 | 36 | DP | 0.3 | OpenShort | | (-5) | -3 | 11 | 12 | -9 | -0.8,20 | 48 | | 25 | Nov/29 | 12 | 318.79 | 314.26 | 313.16(-0.11) | 312.36(-0.06) | 311.34(-0.07) | 311.08 | -1 | | -10 | 23(-2.9) | -50 | [-7] | [-10] | [2] | -71 | 21 | DP | -0.1 | OpenShort | | (-6) | -4 | 14 | -7 | -15 | -1.2,9 | 48 | | | | |
| 26 | Nov/29 | 11 | 318.79 | 314.26 | 313.51(-0.11) | 312.54(-0.11) | 311.56(-0.14) | 310.4 | -1.1 | | -10 | 26(-0.1) | -50 | [-7] | [-16] | [0] | -75 | -27 | DT | -0.6 | HoldShort | | (-8) | -9 | 8 | -3 | -20 | -1.5,13 | 48 | | 27 | Nov/29 | 10 | 318.79 | 314.26 | 313.84(-0.05) | 312.87(-0.1) | 311.99(-0.3) | 310.01 | -1.1 | | -10 | 26(2.6) | -50 | [-3] | [-25] | [-25] | -85 | -145 | DT | -1 | OpenShort | | (-8) | -18 | -59 | -10 | -20 | -1.9,13 | 48 | | 28 | Nov/29 | 9 | 318.79 | 314.26 | 314.01(-0.01) | 313.19(0.04) | 312.92(-0.13) | 312.95 | -0.8 | | -10 | 24(0.1) | -50 | [-1] | [-10] | [3] | -50 | -52 | DP | 0 | OpenShort? | | (-1) | -8 | 14 | -6 | -11 | -0.6,15 | 48 | | 29 | Nov/28 | 15 | 319.5 | 315.76 | 314.03(-0.01) | 313.08(0.01) | 313.34(-0.01) | 312.27 | -1 | | -8 | 24(-0.3) | -40 | [-1] | [-2] | [-4] | -66 | -52 | DT | -0.6 | OpenShort? | | (-1) | -1 | 2 | -19 | -20 | -1,9 | 48 | | 30 | Nov/28 | 14 | 319.5 | 315.76 | 314.03(0) | 313.04(-0.05) | 313.36(-0.05) | 312.17 | -1 | | -8 | 24(0) | -40 | [0] | [-6] | [-6] | -55 | -73 | DR | -0.7 | OpenShort | | (-1) | -3 | -8 | -16 | -8 | -1,20 | 48 | | | | |
| 31 | Nov/28 | 13 | 319.5 | 315.76 | 314.05(0.03) | 313.19(-0.07) | 313.53(-0.07) | 312.56 | -0.9 | | -8 | 24(-1.3) | -50 | [2] | [-8] | [-13] | -33 | -96 | DR | -0.5 | OpenShort | | (1) | -4 | -39 | 3 | -1 | -0.8,37 | 48 | | 32 | Nov/28 | 12 | 319.5 | 315.76 | 313.97(0.09) | 313.4(0.02) | 313.76(0.1) | 314.5 | -0.7 | | -8 | 25(-3.9) | -5 | [5] | [6] | [-2] | -8 | -42 | CR | 0.4 | HoldShort | | (4) | 6 | -14 | 7 | 20 | 0.3,35 | 48 | | 33 | Nov/28 | 11 | 319.5 | 315.76 | 313.68(0.11) | 313.35(-0.04) | 313.46(0.21) | 315.19 | -0.6 | | -8 | 29(-4.1) | 30 | [7] | [11] | [23] | -6 | -4 | UT | 0.8 | OpenLong | | (7) | 13 | 56 | 4 | 20 | 0.7,27 | 48 | | 34 | Nov/28 | 10 | 319.5 | 315.76 | 313.32(-0.04) | 313.48(-0.16) | 312.81(0.03) | 312.41 | -0.9 | | -8 | 33(-0.2) | -50 | [-2] | [-5] | [-4] | -42 | 16 | DT | -0.2 | OpenShort | | (5) | 2 | -11 | -6 | 7 | -0.4,18 | 48 | | 35 | Nov/28 | 9 | 319.5 | 315.76 | 313.44(-0.03) | 313.98(-0.16) | 312.73(-0.04) | 312.96 | -0.9 | | -8 | 33(-0.1) | -50 | [-2] | [-9] | [-4] | -30 | -1 | DT | 0.1 | OpenShort? | | (-2) | -2 | -14 | -1 | 12 | -0.2,25 | 48 | | | | |
| 36 | Nov/27 | 15 | 320.19 | 316.64 | 313.52(-0.01) | 314.48(-0.1) | 312.86(-0.05) | 313.67 | -0.9 | | -7 | 34(-0.5) | -40 | [-1] | [-7] | [4] | -17 | -3 | DP | 0.3 | OpenShort? | | (-1) | -3 | 11 | 0 | 4 | 0.1,31 | 36 | | 37 | Nov/27 | 14 | 320.19 | 316.64 | 313.56(-0.03) | 314.81(-0.01) | 313.03(-0.07) | 313.11 | -1 | | -7 | 34(-0.2) | -45 | [-2] | [-6] | [3] | -23 | 3 | DP | 0 | OpenShort | | (-1) | -4 | 23 | -11 | -20 | -0.2,32 | 36 | | 38 | Nov/27 | 13 | 320.19 | 316.64 | 313.64(-0.05) | 314.83(-0.05) | 313.24(-0.29) | 311.99 | -1.1 | | -7 | 34(0.3) | -50 | [-3] | [-21] | [-6] | -28 | -72 | DT | -0.5 | OpenShort | | (-3) | -17 | 3 | -18 | -20 | -0.6,37 | 36 | | 39 | Nov/27 | 12 | 320.19 | 316.64 | 313.79(-0.04) | 314.98(-0.03) | 314.16(-0.34) | 311.88 | -1.1 | | -7 | 34(0.4) | -50 | [-2] | [-23] | [-19] | -18 | -103 | DT | -0.9 | OpenShort | | (-3) | -20 | -35 | -16 | -20 | -0.8,52 | 36 | | 40 | Nov/27 | 11 | 320.19 | 316.64 | 313.93(-0.01) | 315.06(0.05) | 315.23(-0.28) | 313.63 | -0.9 | | -7 | 34(-0.1) | -50 | [-1] | [-17] | [-13] | 10 | -67 | DT | -0.6 | OpenShort | | (-1) | -17 | -19 | -18 | -20 | -0.1,62 | 36 | | | | |
| 41 | Nov/27 | 10 | 320.19 | 316.64 | 313.96(-0.04) | 314.91(0.12) | 316.11(-0.14) | 314.57 | -0.8 | | -7 | 34(-1.3) | -50 | [-2] | [-7] | [-2] | 26 | 25 | DT | -0.6 | OpenShort | | (0) | -8 | 9 | -16 | -20 | 0.2,71 | 36 | | 42 | Nov/27 | 9 | 320.19 | 316.64 | 314.09(-0.05) | 314.54(0.17) | 316.56(0.04) | 314.13 | -0.8 | | -7 | 35(-1.3) | -50 | [-3] | [6] | [-21] | 30 | 57 | RG | -0.9 | SmallLong? | | (-3) | 2 | -47 | -12 | -20 | 0,80 | 36 | | 43 | Nov/24 | 12 | 320.81 | 317.18 | 314.26(-0.03) | 314.02(0.27) | 316.42(0.19) | 316.48 | -0.6 | | -6 | 36(-2.1) | -45 | [-2] | [19] | [-5] | 63 | 145 | RG | 0 | Wait | | (-1) | 11 | -16 | 6 | -2 | 0.8,93 | 34 | | 44 | Nov/24 | 11 | 320.81 | 317.18 | 314.37(-0.02) | 313.16(0.08) | 315.81(0.29) | 317.29 | -0.5 | | -6 | 38(-1.3) | -25 | [-1] | [19] | [5] | 73 | 179 | UR | 0.5 | SmallShort | | (-1) | 17 | -14 | 24 | 20 | 1,98 | 34 | | 45 | Nov/24 | 10 | 320.81 | 317.18 | 314.44(-0.01) | 312.91(0.12) | 314.89(0.4) | 318.03 | -0.4 | | -6 | 40(-0.5) | 5 | [-1] | [27] | [19] | 66 | 215 | UR | 1.1 | SmallShort | | (-1) | 24 | 21 | 27 | 20 | 1.2,86 | 34 | | | | |
| 46 | Nov/24 | 9 | 320.81 | 317.18 | 314.46(-0.05) | 312.53(0.07) | 313.64(0.36) | 316.99 | -0.5 | | -6 | 40(-2.3) | -10 | [-3] | [23] | [35] | 45 | 214 | UR | 1.1 | SmallShort? | | (-2) | 22 | 74 | 24 | 20 | 0.9,72 | 34 | | 47 | Nov/22 | 15 | 321.32 | 317.1 | 314.61(-0.1) | 312.31(-0.04) | 312.52(0.29) | 313.31 | -1.1 | | -8 | 42(-2.4) | -50 | [-6] | [14] | [5] | 0 | 125 | UR | 0.3 | SmallShort? | | (-6) | 17 | -1 | 16 | 20 | -0.4,60 | 31 | | 48 | Nov/22 | 14 | 321.32 | 317.1 | 314.93(-0.05) | 312.45(-0.05) | 311.62(0.36) | 313.36 | -1.1 | | -8 | 45(0) | -20 | [-3] | [19] | [6] | -15 | 84 | UR | 0.5 | SmallShort | | (-6) | 22 | 13 | -5 | 20 | -0.5,48 | 31 | | 49 | Nov/22 | 13 | 321.32 | 317.1 | 315.08(-0.07) | 312.6(-0.06) | 310.51(-0.14) | 312.73 | -1.2 | | -8 | 45(0.4) | -50 | [-4] | [-12] | [3] | -28 | -37 | DP | 0.7 | OpenShort | | (-4) | -8 | 11 | -9 | 14 | -0.7,40 | 31 | | 50 | Nov/22 | 12 | 321.32 | 317.1 | 315.3(-0.08) | 312.8(-0.07) | 310.95(-0.15) | 312.17 | -1.2 | | -8 | 44(0.6) | -50 | [-5] | [-13] | [5] | -49 | -59 | DP | 0.4 | OpenShort | | (-5) | -9 | 23 | -16 | 2 | -1,26 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|