|
|
| ^ OIH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
OIH Trading Signals: Hourly Price Forecast and Prediction(Oil Services ETF Market Vectors)
One month low (close): $309.2300 One month high (close): $336.6900
OIH Daily Change: 0.87% Daily StdDev 1.67% OIH EMA_5_Trend: 0.42% 10Minute StdDev: $2.5705
Latest Price : $315.78(0.87%) | Tue. Nov 28, 2023($2) Mon. Nov 27, 2023($2.6) Fri. Nov 24, 2023($2.6) Wed. Nov 22, 2023($3.1) Tue. Nov 21, 2023($1.8) Mon. Nov 20, 2023($4.9) Fri. Nov 17, 2023($7) Thu. Nov 16, 2023($8.1)
| OIH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.7
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 320.81 | 317.18 | 314.26(-0.03) | 314.02(0.27) | 316.42(0.19) | 316.48 | -0.6 | | -6 | 37(-1.7) | -45 | [-2] | [19] | [-5] | 63 | 140 | RG | 0 | Wait | | (-1) | 11 | -17 | 6 | -2 | 0.8,93 | 34 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces: 317.18(daily_ema_10 0.22%)
Down Forces: 314.26(hourly_sma_20 -0.7%)
Support Levels: 314.02(hourly_sma_10 -0.78%)
Resistance Levels: 320.81(daily_ema_20 1.37%)
|
| | | 2 | Nov/24 | 11 | 320.81 | 317.18 | 314.37(-0.02) | 313.16(0.08) | 315.81(0.29) | 317.29 | -0.5 | | -6 | 38(-1.3) | -25 | [-1] | [19] | [5] | 73 | 173 | UR | 0.5 | SmallShort | | (-1) | 17 | -15 | 24 | 20 | 1,98 | 34 | | 3 | Nov/24 | 10 | 320.81 | 317.18 | 314.44(-0.01) | 312.91(0.12) | 314.89(0.4) | 318.03 | -0.4 | | -6 | 40(-0.5) | 5 | [-1] | [27] | [19] | 66 | 208 | UR | 1.1 | SmallShort | | (-1) | 24 | 22 | 27 | 20 | 1.2,86 | 34 | | 4 | Nov/24 | 9 | 320.81 | 317.18 | 314.46(-0.05) | 312.53(0.07) | 313.64(0.36) | 316.99 | -0.5 | | -6 | 40(-2.3) | -10 | [-3] | [23] | [37] | 45 | 205 | UR | 1.1 | SmallShort? | | (-2) | 22 | 79 | 24 | 20 | 0.9,72 | 34 | | 5 | Nov/22 | 15 | 321.32 | 317.1 | 314.61(-0.1) | 312.31(-0.04) | 312.52(0.29) | 313.31 | -1.1 | | -8 | 42(-2.4) | -50 | [-6] | [14] | [5] | 0 | 115 | UR | 0.3 | SmallShort? | | (-7) | 17 | -1 | 16 | 20 | -0.4,60 | 31 | | | | |
| 6 | Nov/22 | 14 | 321.32 | 317.1 | 314.93(-0.05) | 312.45(-0.05) | 311.62(0.36) | 313.36 | -1.1 | | -8 | 45(0) | -15 | [-3] | [19] | [10] | -15 | 75 | UR | 0.5 | SmallShort | | (-7) | 22 | 13 | 19 | 20 | -0.5,48 | 31 | | 7 | Nov/22 | 13 | 321.32 | 317.1 | 315.08(-0.07) | 312.6(-0.06) | 310.51(-0.14) | 312.73 | -1.2 | | -8 | 45(0.4) | -45 | [-4] | [-12] | [9] | -28 | -39 | DP | 0.7 | OpenShort | | (-4) | -8 | 12 | 25 | 14 | -0.7,40 | 31 | | 8 | Nov/22 | 12 | 321.32 | 317.1 | 315.3(-0.08) | 312.8(-0.07) | 310.95(-0.15) | 312.17 | -1.2 | | -8 | 44(0.6) | -45 | [-5] | [-13] | [13] | -49 | -61 | DP | 0.4 | OpenShort | | (-5) | -9 | 25 | 26 | 2 | -1,26 | 31 | | 9 | Nov/22 | 11 | 321.32 | 317.1 | 315.55(-0.09) | 313.02(-0.2) | 311.41(-0.21) | 311.02 | -1.4 | | -8 | 44(2.2) | -40 | [-5] | [-21] | [16] | -73 | -107 | DP | -0.1 | OpenShort | | (-7) | -13 | 48 | -0 | -3 | -1.4,12 | 31 | | 10 | Nov/22 | 10 | 321.32 | 317.1 | 315.82(-0.11) | 313.64(-0.27) | 312.08(-0.37) | 308.81 | -1.7 | | -8 | 42(5.9) | -50 | [-7] | [-33] | [1] | -102 | -205 | BT | -1.1 | OpenLong | | (-9) | -22 | 21 | -10 | -20 | -2.3,6 | 31 | | | | |
| 11 | Nov/22 | 9 | 321.32 | 317.1 | 316.16(-0.12) | 314.48(-0.35) | 313.25(-0.46) | 307.87 | -1.8 | | -8 | 36(11.4) | -50 | [-7] | [-41] | [-59] | -127 | -256 | DT | -2.1 | HoldShort? | | (-9) | -28 | -148 | -21 | -20 | -3.2,3 | 31 | | 12 | Nov/21 | 15 | 322.16 | 317.28 | 316.53(0.02) | 315.57(-0.13) | 314.7(0.02) | 314.83 | -1 | | -10 | 24(-0.4) | -30 | [1] | [-3] | [2] | -72 | -63 | RG | 0.1 | Wait? | | (-1) | 1 | 6 | -7 | 10 | -1,3 | 43 | | 13 | Nov/21 | 14 | 322.16 | 317.28 | 316.47(0.1) | 315.97(-0.13) | 314.65(0.01) | 314.55 | -1 | | -10 | 25(-9.7) | -5 | [6] | [-3] | [-1] | -72 | -148 | DR | -0.1 | OpenShort | | (1) | 1 | 3 | -9 | -3 | -1,3 | 43 | | 14 | Nov/21 | 13 | 322.16 | 317.28 | 316.14(0.12) | 316.39(-0.16) | 314.62(-0.18) | 314.43 | -1 | | -10 | 34(-9.5) | -20 | [7] | [-15] | [-5] | -63 | -198 | DR | -0.1 | OpenShort | | (7) | -11 | -7 | -14 | -9 | -0.7,5 | 43 | | 15 | Nov/21 | 12 | 322.16 | 317.28 | 315.75(0.15) | 316.91(-0.16) | 315.2(-0.16) | 314.76 | -1 | | -10 | 44(-9.5) | -20 | [9] | [-13] | [-6] | -52 | -200 | DR | -0.1 | OpenShort | | (9) | -10 | -4 | -19 | -14 | -0.3,6 | 43 | | | | |
| 16 | Nov/21 | 11 | 322.16 | 317.28 | 315.28(0.14) | 317.41(-0.04) | 315.72(-0.22) | 314.94 | -1 | | -10 | 53(-6) | -20 | [8] | [-13] | [-5] | -45 | -184 | DR | -0.2 | OpenShort | | (11) | -13 | 9 | -29 | -20 | -0.1,8 | 43 | | 17 | Nov/21 | 10 | 322.16 | 317.28 | 314.84(0.11) | 317.55(-0.08) | 316.41(-0.27) | 314.54 | -1 | | -10 | 59(-3.8) | -40 | [7] | [-18] | [-8] | -22 | -169 | DR | -0.4 | OpenShort | | (9) | -16 | 2 | -25 | -20 | -0.1,31 | 43 | | 18 | Nov/21 | 9 | 322.16 | 317.28 | 314.49(0.07) | 317.79(-0.09) | 317.26(-0.28) | 314.45 | -1 | | -10 | 63(-1.3) | -50 | [4] | [-19] | [-28] | 4 | -125 | DR | -0.6 | OpenShort? | | (7) | -17 | -60 | -20 | -20 | -0,54 | 43 | | 19 | Nov/20 | 15 | 323.13 | 317.4 | 314.27(0.01) | 318.09(0.03) | 318.16(-0.14) | 317.32 | -0.7 | | -12 | 65(3.9) | -50 | [1] | [-10] | [-3] | 43 | 60 | DR | -0.2 | OpenShort? | | (8) | -8 | -1 | -8 | -20 | 0.6,78 | 46 | | 20 | Nov/20 | 14 | 323.13 | 317.4 | 314.23(-0.07) | 317.99(0.05) | 318.61(-0.15) | 317.36 | -0.7 | | -12 | 61(-2.7) | -50 | [-4] | [-11] | [-11] | 54 | 130 | DT | -0.3 | OpenShort | | (1) | -9 | -25 | -4 | -20 | 0.6,89 | 46 | | | | |
| 21 | Nov/20 | 13 | 323.13 | 317.4 | 314.45(-0.05) | 317.83(0.11) | 319.1(0.13) | 318.54 | -0.6 | | -12 | 63(-2.5) | -50 | [-3] | [8] | [-2] | 63 | 204 | RG | -0.1 | Wait | | (-3) | 8 | -5 | 1 | -6 | 0.8,93 | 46 | | 22 | Nov/20 | 12 | 323.13 | 317.4 | 314.62(-0.05) | 317.48(0.16) | 318.69(0.12) | 318.79 | -0.5 | | -12 | 66(-2.2) | -50 | [-3] | [9] | [1] | 66 | 201 | UR | 0 | SmallShort | | (-3) | 7 | 0 | 6 | -5 | 0.8,96 | 46 | | 23 | Nov/20 | 11 | 323.13 | 317.4 | 314.79(-0.08) | 316.97(0.34) | 318.31(0.09) | 318.79 | -0.5 | | -12 | 68(-3.4) | -50 | [-5] | [12] | [-6] | 66 | 222 | RG | 0.1 | Wait | | (-3) | 5 | -17 | 12 | -20 | 0.7,98 | 46 | | 24 | Nov/20 | 10 | 323.13 | 317.4 | 315.03(-0.11) | 315.9(0.41) | 318.02(0.2) | 319.6 | -0.4 | | -12 | 71(-5.8) | -50 | [-7] | [20] | [1] | 59 | 293 | UR | 0.3 | SmallShort | | (-5) | 12 | -3 | 13 | -4 | 0.8,89 | 46 | | 25 | Nov/20 | 9 | 323.13 | 317.4 | 315.37(-0.13) | 314.61(0.46) | 317.38(0.26) | 319.73 | -0.4 | | -12 | 77(-6.2) | -50 | [-8] | [25] | [26] | 48 | 314 | UR | 0.4 | SmallShort? | | (-7) | 16 | 68 | 11 | 17 | 0.7,80 | 46 | | | | |
| 26 | Nov/17 | 15 | 324.17 | 318.61 | 315.77(-0.14) | 313.16(0.33) | 316.57(0.09) | 316.52 | -0.9 | | -13 | 83(1.3) | -50 | [-8] | [10] | [-1] | 31 | 166 | RG | -0 | Wait? | | (-13) | 5 | -9 | 10 | 5 | 0.1,78 | 44 | | 27 | Nov/17 | 14 | 324.17 | 318.61 | 316.22(-0.15) | 312.13(0.31) | 316.28(0.21) | 316.94 | -0.8 | | -13 | 82(-4.2) | -50 | [-9] | [16] | [3] | 21 | 202 | UR | 0.1 | SmallShort | | (-10) | 13 | -7 | 10 | 20 | 0.1,68 | 44 | | 28 | Nov/17 | 13 | 324.17 | 318.61 | 316.71(-0.13) | 311.18(0.24) | 315.62(0.59) | 317.27 | -0.8 | | -13 | 86(-3) | -40 | [-8] | [37] | [15] | 14 | 267 | UR | 0.2 | SmallShort | | (-10) | 35 | 19 | 14 | 20 | 0.1,61 | 44 | | 29 | Nov/17 | 12 | 324.17 | 318.61 | 317.13(-0.14) | 310.45(-0.01) | 313.77(0.62) | 316.38 | -0.9 | | -13 | 89(-2.3) | -40 | [-8] | [31] | [18] | 1 | 244 | UR | 0.3 | SmallShort | | (-10) | 37 | 13 | 16 | 20 | -0.1,53 | 44 | | 30 | Nov/17 | 11 | 324.17 | 318.61 | 317.57(-0.12) | 310.48(-0.18) | 311.84(0.69) | 315.74 | -1 | | -13 | 92(-1.2) | -25 | [-7] | [31] | [22] | -9 | 201 | UR | 0.5 | SmallShort | | (-10) | 41 | 15 | 23 | 20 | -0.2,46 | 44 | | | | |
| 31 | Nov/17 | 10 | 324.17 | 318.61 | 317.96(-0.16) | 311.04(-0.23) | 309.71(0.55) | 315.05 | -1.1 | | -13 | 93(-1.1) | -35 | [-10] | [20] | [24] | -28 | 175 | UR | 0.7 | SmallShort | | (-9) | 33 | 29 | 21 | 20 | -0.4,32 | 44 | | 32 | Nov/17 | 9 | 324.17 | 318.61 | 318.46(-0.15) | 311.77(-0.27) | 308.01(0.41) | 313.69 | -1.2 | | -13 | 94(0) | -20 | [-9] | [11] | [53] | -46 | 76 | UR | 0.7 | SmallShort? | | (-12) | 25 | 123 | 20 | 20 | -0.6,19 | 44 | | 33 | Nov/16 | 15 | 325.36 | 320.4 | 318.95(-0.24) | 312.6(-0.49) | 306.74(-0.12) | 308.06 | -1.8 | | -15 | 94(13.3) | -50 | [-14] | [-31] | [12] | -79 | -152 | DP | 0.2 | OpenShort? | | (-17) | -7 | 31 | 11 | 2 | -1.4,6 | 39 | | 34 | Nov/16 | 14 | 325.36 | 320.4 | 319.71(-0.23) | 314.14(-0.63) | 307.11(-0.65) | 306.64 | -2 | | -15 | 81(6.5) | -50 | [-14] | [-67] | [9] | -91 | -349 | DP | -0.1 | OpenShort | | (-18) | -39 | 30 | 11 | -20 | -1.7,2 | 39 | | 35 | Nov/16 | 13 | 325.36 | 320.4 | 320.45(-0.26) | 316.14(-0.7) | 309.11(-1.04) | 305.26 | -2.1 | | -15 | 74(9.7) | -50 | [-16] | [-94] | [-13] | -105 | -468 | DT | -0.5 | HoldShort | | (-17) | -63 | -21 | 10 | -20 | -2.2,0 | 39 | | | | |
| 36 | Nov/16 | 12 | 325.36 | 320.4 | 321.28(-0.24) | 318.38(-0.61) | 312.37(-1.01) | 306.25 | -2 | | -15 | 64(11.3) | -50 | [-15] | [-89] | [-20] | -113 | -482 | DT | -1 | HoldShort | | (-17) | -61 | -27 | 1 | -20 | -2.5,0 | 39 | | 37 | Nov/16 | 11 | 325.36 | 320.4 | 322.06(-0.22) | 320.33(-0.6) | 315.56(-0.92) | 307.48 | -1.9 | | -15 | 53(13.2) | -50 | [-13] | [-83] | [-34] | -123 | -460 | DT | -1.6 | HoldShort | | (-15) | -56 | -54 | -19 | -20 | -2.9,0 | 39 | | 38 | Nov/16 | 10 | 325.36 | 320.4 | 322.78(-0.18) | 322.25(-0.5) | 318.48(-0.87) | 309.98 | -1.6 | | -15 | 40(14.6) | -50 | [-11] | [-76] | [-65] | -134 | -434 | DT | -2.2 | HoldShort | | (-13) | -53 | -140 | -30 | -20 | -3.4,1 | 39 | | 39 | Nov/16 | 9 | 325.36 | 320.4 | 323.37(-0.06) | 323.86(-0.25) | 321.27(-0.58) | 316.61 | -0.9 | | -15 | 25(4.3) | -50 | [-4] | [-49] | [-48] | -115 | -287 | DT | -1.9 | HoldShort? | | (-5) | -35 | -103 | -32 | -20 | -2.8,5 | 39 | | 40 | Nov/15 | 15 | 327.27 | 323.13 | 323.58(0.04) | 324.66(-0.07) | 323.16(-0.38) | 321.53 | -0.6 | | -10 | 21(-1.3) | -50 | [2] | [-26] | [-13] | -67 | -182 | DR | -0.8 | OpenShort? | | (0) | -23 | -11 | -31 | -20 | -1,8 | 46 | | | | |
| 41 | Nov/15 | 14 | 327.27 | 323.13 | 323.46(0.05) | 324.88(-0.08) | 324.38(-0.22) | 322.05 | -0.5 | | -10 | 22(-2) | -50 | [3] | [-17] | [-10] | -45 | -140 | DR | -1.1 | OpenShort | | (3) | -14 | -1 | -39 | -20 | -0.6,20 | 46 | | 42 | Nov/15 | 13 | 327.27 | 323.13 | 323.31(0.04) | 325.15(-0.05) | 325.11(-0.28) | 322.13 | -0.5 | | -10 | 24(-1.4) | -50 | [3] | [-20] | [-21] | -20 | -143 | DR | -1.3 | OpenShort | | (3) | -18 | -30 | -38 | -20 | -0.5,43 | 46 | | 43 | Nov/15 | 12 | 327.27 | 323.13 | 323.17(0.06) | 325.31(0.01) | 326.03(-0.13) | 323.55 | -0.4 | | -10 | 26(-1.2) | -50 | [4] | [-9] | [-26] | 27 | -78 | DR | -1 | OpenShort | | (5) | -8 | -61 | -17 | -20 | 0.2,72 | 46 | | 44 | Nov/15 | 11 | 327.27 | 323.13 | 322.98(0.13) | 325.29(0.17) | 326.46(0.09) | 326.52 | -0.1 | | -10 | 27(-0.3) | -25 | [8] | [11] | [-10] | 72 | 9 | CR | 0 | HoldShort | | (7) | 6 | -23 | -9 | -6 | 1.3,89 | 46 | | 45 | Nov/15 | 10 | 327.27 | 323.13 | 322.57(0.16) | 324.75(0.17) | 326.16(0.23) | 327.66 | 0 | | -10 | 27(0.3) | 40 | [10] | [21] | [16] | 93 | 63 | UT | 0.6 | HoldLong | | (10) | 15 | 41 | 1 | 20 | 1.9,95 | 46 | | | | |
| 46 | Nov/15 | 9 | 327.27 | 323.13 | 322.07(0.12) | 324.2(0.13) | 325.4(0.07) | 325.67 | -0.2 | | -10 | 27(0) | -25 | [8] | [9] | [-7] | 79 | 13 | CR | 0.1 | OpenShort? | | (9) | 4 | -21 | -3 | 6 | 1.4,94 | 46 | | 47 | Nov/14 | 15 | 328.6 | 323.67 | 321.68(0.13) | 323.79(0.15) | 325.18(0.19) | 326.71 | -0.2 | | -10 | 27(3.8) | 15 | [8] | [18] | [11] | 98 | 83 | UT | 0.6 | OpenLong? | | (9) | 12 | 22 | 7 | 20 | 1.9,100 | 46 | | 48 | Nov/14 | 14 | 328.6 | 323.67 | 321.25(0.16) | 323.3(0.13) | 324.57(0.14) | 325.64 | -0.3 | | -10 | 23(-1.1) | 25 | [10] | [15] | [10] | 89 | 22 | UT | 0.4 | HoldLong | | (8) | 9 | 10 | 30 | 20 | 1.8,94 | 46 | | 49 | Nov/14 | 13 | 328.6 | 323.67 | 320.73(0.14) | 322.88(0.11) | 324.11(0.23) | 325.15 | -0.3 | | -10 | 24(0) | 30 | [9] | [20] | [17] | 87 | 63 | UT | 0.4 | HoldLong | | (11) | 15 | 30 | 29 | 20 | 1.7,94 | 46 | | 50 | Nov/14 | 12 | 328.6 | 323.67 | 320.27(0.11) | 322.51(0.15) | 323.36(0.11) | 323.69 | -0.5 | | -10 | 24(0.2) | -20 | [7] | [13] | [-3] | 77 | 32 | CR | 0.1 | OpenShort | | (9) | 7 | -21 | 26 | -4 | 1.3,94 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|