|
|
| ^ OIH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
OIH Trading Signals: Hourly Price Forecast and Prediction(Oil Services ETF Market Vectors)
One month low (close): $181.7300 One month high (close): $221.4500
OIH Daily Change: 1.04% Daily StdDev 2.57% OIH EMA_5_Trend: -0.02% 10Minute StdDev: $5.6819
Latest Price : $183.62(1.04%) | Wed. Dec 1, 2021($2.5) Tue. Nov 30, 2021($3.4) Mon. Nov 29, 2021($4.3) Fri. Nov 26, 2021($6.4) Wed. Nov 24, 2021($1.8) Tue. Nov 23, 2021($2.5) Mon. Nov 22, 2021($1.7) Fri. Nov 19, 2021($5.1)
| OIH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.5
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 202.64 | 191.93 | 187.15(-0.22) | 182.77(0.35) | 184.51(0.14) | 184.42 | -1.4 | | -21 | 45(-0.6) | -50 | [-9] | [6] | [-3] | -18 | 96 | RG | -0 | Wait? | | (-10) | 5 | -10 | 3 | -7 | -0.5,45 | 22 | Sample size 23 Avg positive next hour return: 0.81%(61%) Avg negative next hour return: -0.46%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.77(weak_hourly_sma_10 -0.89%)
Resistance Levels: 187.15(hourly_sma_20 1.48%) 191.93(daily_ema_10 4.07%) 202.64(daily_ema_20 9.88%)
|
| | | 2 | Nov/29 | 14 | 202.64 | 191.93 | 187.56(-0.17) | 182.14(-0.4) | 184.25(-0.06) | 184.87 | -1.4 | | -21 | 45(-0.1) | -50 | [-7] | [-16] | [13] | -19 | 8 | DP | 0.1 | OpenShort | | (-9) | -2 | -9 | 5 | 20 | -0.5,44 | 22 | | 3 | Nov/29 | 13 | 202.64 | 191.93 | 187.87(-0.16) | 182.88(-0.4) | 184.36(0.47) | 185.27 | -1.3 | | -21 | 45(-0.2) | -35 | [-6] | [5] | [21] | -19 | 126 | UR | 0.2 | SmallShort | | (-7) | 18 | 15 | 7 | 20 | -0.4,41 | 22 | | 4 | Nov/29 | 12 | 202.64 | 191.93 | 188.17(-0.21) | 183.61(-0.44) | 183.49(0.72) | 184.59 | -1.4 | | -21 | 46(0) | -40 | [-8] | [13] | [20] | -28 | 184 | UR | 0.2 | SmallShort | | (-8) | 28 | 26 | 4 | 20 | -0.6,37 | 22 | | 5 | Nov/29 | 11 | 202.64 | 191.93 | 188.57(-0.12) | 184.43(-0.57) | 182.18(0.65) | 183.4 | -1.5 | | -21 | 46(0.8) | -35 | [-5] | [9] | [12] | -34 | 0 | UR | 0.2 | SmallShort | | (-10) | 25 | 8 | 14 | 20 | -0.9,39 | 22 | | | | |
| 6 | Nov/29 | 10 | 202.64 | 191.93 | 188.79(-0.14) | 185.49(-0.62) | 181.01(0.51) | 183.06 | -1.5 | | -21 | 45(1.3) | -50 | [-5] | [2] | [-11] | -41 | -44 | RG | 0.4 | Wait | | (-5) | 20 | -53 | 21 | 20 | -1,34 | 22 | | 7 | Nov/29 | 9 | 202.64 | 191.93 | 189.05(-0.04) | 186.65(-0.39) | 180.1(-0.72) | 185.48 | -1.3 | | -21 | 44(0.2) | -15 | [-2] | [-40] | [39] | -41 | -323 | DP | 1 | OpenShort? | | (-3) | -28 | 98 | 18 | 20 | -0.6,24 | 22 | | 8 | Nov/26 | 12 | 204.05 | 194.18 | 189.12(-0.15) | 187.38(-0.58) | 181.41(-1.26) | 181.11 | -1.9 | | -22 | 43(-0.3) | -50 | [-6] | [-67] | [15] | -77 | -580 | DP | -0.1 | OpenShort | | (-7) | -49 | 73 | 2 | -20 | -1.4,8 | 25 | | 9 | Nov/26 | 11 | 204.05 | 194.18 | 189.41(-0.27) | 188.48(-0.79) | 183.73(-1.56) | 177.9 | -2.2 | | -22 | 44(5.4) | -50 | [-10] | [-82] | [-24] | -104 | -721 | DT | -1.1 | HoldShort | | (-10) | -59 | 7 | -49 | -20 | -2.2,1 | 25 | | 10 | Nov/26 | 10 | 204.05 | 194.18 | 189.93(-0.27) | 189.98(-0.81) | 186.65(-1.75) | 177.6 | -2.2 | | -22 | 38(7.7) | -50 | [-10] | [-89] | [-35] | -94 | -805 | DT | -2 | OpenShort | | (-12) | -66 | -11 | -49 | -20 | -2.7,24 | 25 | | | | |
| 11 | Nov/26 | 9 | 204.05 | 194.18 | 190.45(-0.19) | 191.53(-0.75) | 189.97(-1.67) | 178.09 | -2.1 | | -22 | 31(8.5) | -50 | [-7] | [-84] | [-135] | -83 | -861 | DT | -3.2 | OpenShort? | | (-11) | -63 | -301 | -49 | -20 | -3.3,50 | 25 | | 12 | Nov/24 | 14 | 205.88 | 196.95 | 190.82(0.21) | 192.98(0.06) | 193.19(-0.08) | 192.34 | -1.2 | | -17 | 22(-5.2) | -20 | [8] | [-3] | [-7] | 42 | -134 | DR | -0.3 | OpenShort | | (8) | -3 | -7 | -14 | -20 | 0.6,77 | 32 | | 13 | Nov/24 | 13 | 205.88 | 196.95 | 190.42(0.22) | 192.86(0.06) | 193.35(0.06) | 192.67 | -1.2 | | -17 | 27(-2) | -20 | [9] | [3] | [-3] | 53 | -79 | CR | -0.2 | HoldShort | | (9) | 2 | -0 | -10 | -20 | 0.7,85 | 32 | | 14 | Nov/24 | 12 | 205.88 | 196.95 | 190(0.23) | 192.74(0.01) | 193.23(-0.06) | 192.69 | -1.2 | | -17 | 29(-1.8) | -30 | [9] | [-3] | [-11] | 63 | -99 | DR | -0.2 | OpenShort | | (9) | -2 | -29 | -6 | -4 | 0.8,93 | 32 | | 15 | Nov/24 | 11 | 205.88 | 196.95 | 189.57(0.24) | 192.72(0.33) | 193.34(0.13) | 194.09 | -1.1 | | -17 | 31(0.4) | -5 | [9] | [11] | [-2] | 83 | 41 | CR | 0.2 | OpenShort | | (11) | 5 | -2 | 2 | -19 | 1.3,100 | 32 | | | | |
| 16 | Nov/24 | 10 | 205.88 | 196.95 | 189.12(0.25) | 192.08(0.33) | 193.09(0.19) | 194.17 | -1.1 | | -17 | 31(0.8) | 15 | [10] | [13] | [8] | 84 | 76 | UT | 0.3 | HoldLong | | (10) | 8 | 22 | -2 | 9 | 1.5,96 | 32 | | 17 | Nov/24 | 9 | 205.88 | 196.95 | 188.64(0.22) | 191.44(0.3) | 192.72(0.19) | 193.14 | -1.2 | | -17 | 30(0.5) | 5 | [9] | [12] | [7] | 81 | 73 | RG | 0.1 | Wait? | | (9) | 8 | 22 | -1 | -4 | 1.4,96 | 32 | | 18 | Nov/23 | 15 | 207.01 | 198.64 | 188.23(0.15) | 190.87(0.28) | 192.36(0.05) | 192.1 | -1.3 | | -19 | 29(1.3) | -45 | [6] | [4] | [-8] | 76 | 77 | CR | -0.1 | OpenShort? | | (8) | 2 | -20 | 0 | -12 | 1.2,96 | 32 | | 19 | Nov/23 | 14 | 207.01 | 198.64 | 187.94(-0.03) | 190.34(0.25) | 192.26(0.09) | 193.06 | -1.2 | | -19 | 28(-0.9) | -50 | [-1] | [3] | [6] | 90 | 322 | UR | 0.3 | SmallShort | | (8) | 4 | 2 | 9 | 20 | 1.6,100 | 32 | | 20 | Nov/23 | 13 | 207.01 | 198.64 | 187.99(-0.03) | 189.87(0.26) | 192.09(0.54) | 192.98 | -1.2 | | -19 | 29(-0.9) | -35 | [-1] | [20] | [10] | 83 | 428 | UR | 0.3 | SmallShort | | (-2) | 21 | 9 | 12 | 20 | 1.5,95 | 32 | | | | |
| 21 | Nov/23 | 12 | 207.01 | 198.64 | 188.05(-0.05) | 189.37(0.38) | 191.06(0.49) | 192.53 | -1.3 | | -19 | 30(-1.4) | -30 | [-2] | [21] | [15] | 75 | 405 | UR | 0.4 | SmallShort | | (-2) | 19 | 30 | 14 | 20 | 1.3,92 | 32 | | 22 | Nov/23 | 11 | 207.01 | 198.64 | 188.15(-0.12) | 188.65(0.34) | 190.12(0.36) | 191.12 | -1.4 | | -19 | 31(-2.5) | -50 | [-5] | [14] | [2] | 62 | 362 | UR | 0.3 | SmallShort | | (-4) | 14 | -9 | 22 | 13 | 0.8,92 | 32 | | 23 | Nov/23 | 10 | 207.01 | 198.64 | 188.37(-0.08) | 188.01(0.4) | 189.43(0.54) | 191.53 | -1.4 | | -19 | 34(-1.9) | -50 | [-3] | [23] | [2] | 46 | 374 | UR | 0.6 | SmallShort | | (-4) | 21 | -18 | 23 | 20 | 0.8,76 | 32 | | 24 | Nov/23 | 9 | 207.01 | 198.64 | 188.53(-0.04) | 187.26(0.45) | 188.41(0.41) | 192.4 | -1.3 | | -19 | 36(-0.6) | -20 | [-2] | [19] | [45] | 34 | 348 | UR | 1 | SmallShort? | | (-3) | 16 | 100 | 22 | 20 | 1,59 | 32 | | 25 | Nov/22 | 15 | 208.65 | 201.41 | 188.6(-0.24) | 186.42(0.15) | 187.65(-0.01) | 187.77 | -1.9 | | -19 | 36(-3.8) | -50 | [-9] | [-6] | [2] | -4 | 186 | DP | 0 | OpenShort? | | (-7) | -0 | -5 | 10 | 20 | -0.2,51 | 23 | | | | |
| 26 | Nov/22 | 14 | 208.65 | 201.41 | 189.06(-0.28) | 186.15(0.18) | 187.66(0.27) | 188 | -1.9 | | -19 | 40(-4.3) | -50 | [-11] | [5] | [9] | -24 | 267 | UR | 0.1 | SmallShort | | (-10) | 10 | 17 | 2 | 20 | -0.2,31 | 23 | | 27 | Nov/22 | 13 | 208.65 | 201.41 | 189.6(-0.3) | 185.81(0.11) | 187.15(0.29) | 187.19 | -1.9 | | -19 | 44(-2.8) | -50 | [-12] | [4] | [6] | -31 | 222 | UR | 0 | SmallShort | | (-13) | 11 | 10 | 6 | 20 | -0.5,32 | 23 | | 28 | Nov/22 | 12 | 208.65 | 201.41 | 190.18(-0.34) | 185.6(0.02) | 186.61(0.25) | 186.75 | -2 | | -19 | 47(-2.8) | -50 | [-13] | [0] | [-8] | -34 | 199 | DT | 0 | OpenShort | | (-13) | 10 | -39 | 12 | 20 | -0.7,34 | 23 | | 29 | Nov/22 | 11 | 208.65 | 201.41 | 190.82(-0.3) | 185.56(-0.3) | 186.14(0.51) | 188.56 | -1.8 | | -19 | 50(-3.2) | -50 | [-12] | [5] | [22] | -31 | 283 | UR | 0.4 | SmallShort | | (-12) | 20 | 15 | 17 | 20 | -0.4,29 | 23 | | 30 | Nov/22 | 10 | 208.65 | 201.41 | 191.4(-0.37) | 186.12(-0.32) | 185.19(0.33) | 187.89 | -1.9 | | -19 | 53(-3.9) | -45 | [-14] | [-3] | [31] | -49 | 248 | DP | 0.5 | OpenShort | | (-14) | 13 | 52 | 11 | 20 | -0.6,16 | 23 | | | | |
| 31 | Nov/22 | 9 | 208.65 | 201.41 | 192.12(-0.5) | 186.71(-0.5) | 184.58(0.05) | 185.51 | -2.1 | | -19 | 57(-2.9) | -50 | [-19] | [-19] | [15] | -69 | 145 | DP | 0.1 | OpenShort? | | (-19) | 2 | 28 | 7 | 20 | -1,6 | 23 | | 32 | Nov/19 | 15 | 210.66 | 204.86 | 193.08(-0.49) | 187.65(-0.58) | 184.48(-0.07) | 184.22 | -2.6 | | -17 | 60(-7) | -50 | [-19] | [-25] | [-1] | -81 | -15 | DT | -0 | HoldShort? | | (-22) | -3 | -3 | 3 | -6 | -1.3,2 | 20 | | 33 | Nov/19 | 14 | 210.66 | 204.86 | 194.03(-0.58) | 188.74(-0.56) | 184.6(-0.21) | 184.35 | -2.6 | | -17 | 67(-1.8) | -50 | [-22] | [-30] | [0] | -83 | -3 | DT | -0 | HoldShort | | (-21) | -8 | 9 | 5 | -20 | -1.4,2 | 20 | | 34 | Nov/19 | 13 | 210.66 | 204.86 | 195.16(-0.6) | 189.81(-0.5) | 184.98(-1.1) | 183.97 | -2.7 | | -17 | 69(0.1) | -50 | [-23] | [-64] | [-17] | -89 | -262 | DT | -0.1 | HoldShort | | (-25) | -42 | -26 | 4 | -20 | -1.6,1 | 20 | | 35 | Nov/19 | 12 | 210.66 | 204.86 | 196.33(-0.58) | 190.77(-0.63) | 187.03(-0.96) | 185.16 | -2.5 | | -17 | 69(0.6) | -50 | [-22] | [-61] | [-2] | -89 | -250 | DT | -0.3 | HoldShort | | (-24) | -37 | 10 | 5 | -20 | -1.6,1 | 20 | | | | |
| 36 | Nov/19 | 11 | 210.66 | 204.86 | 197.48(-0.57) | 191.97(-0.72) | 188.85(-1.02) | 184.69 | -2.6 | | -17 | 68(3) | -50 | [-22] | [-64] | [-11] | -98 | -355 | DT | -0.6 | OpenShort | | (-25) | -39 | -2 | -8 | -20 | -1.9,0 | 20 | | 37 | Nov/19 | 10 | 210.66 | 204.86 | 198.62(-0.52) | 193.37(-0.74) | 190.79(-1.15) | 184.8 | -2.6 | | -17 | 65(7.8) | -50 | [-20] | [-69] | [-25] | -101 | -481 | DT | -0.9 | HoldShort | | (-25) | -44 | -32 | -7 | -20 | -2.1,2 | 20 | | 38 | Nov/19 | 9 | 210.66 | 204.86 | 199.66(-0.44) | 194.81(-0.65) | 193(-0.84) | 186.28 | -2.4 | | -17 | 57(7.3) | -50 | [-17] | [-55] | [-70] | -105 | -451 | DT | -1.2 | HoldShort? | | (-20) | -32 | -168 | -9 | -20 | -2.3,3 | 20 | | 39 | Nov/18 | 15 | 212.67 | 208.27 | 200.54(-0.28) | 196.08(-0.31) | 194.64(0.07) | 194.3 | -2.3 | | -12 | 50(-11.2) | -50 | [-11] | [-10] | [2] | -75 | -30 | DP | -0.1 | OpenShort? | | (-11) | 3 | 4 | 3 | -1 | -1.2,5 | 36 | | 40 | Nov/18 | 14 | 212.67 | 208.27 | 201.1(-0.28) | 196.68(-0.44) | 194.5(-0.3) | 194.11 | -2.3 | | -12 | 61(2.5) | -50 | [-11] | [-27] | [-3] | -79 | -151 | DT | -0.1 | OpenShort | | (-12) | -12 | -10 | 4 | 2 | -1.4,6 | 36 | | | | |
| 41 | Nov/18 | 13 | 212.67 | 208.27 | 201.66(-0.28) | 197.54(-0.5) | 195.08(-0.46) | 194.59 | -2.3 | | -12 | 59(2.9) | -50 | [-11] | [-34] | [-2] | -79 | -190 | DT | -0.1 | OpenShort | | (-11) | -18 | -11 | 11 | -2 | -1.5,9 | 36 | | 42 | Nov/18 | 12 | 212.67 | 208.27 | 202.22(-0.25) | 198.53(-0.4) | 195.98(-0.33) | 195.14 | -2.2 | | -12 | 56(3.2) | -50 | [-10] | [-27] | [-1] | -83 | -188 | DT | -0.2 | OpenShort | | (-11) | -13 | 2 | 7 | -20 | -1.6,7 | 36 | | 43 | Nov/18 | 11 | 212.67 | 208.27 | 202.72(-0.22) | 199.33(-0.58) | 196.63(-0.44) | 195.05 | -2.2 | | -12 | 53(4.4) | -50 | [-9] | [-35] | [8] | -92 | -274 | DP | -0.4 | OpenShort | | (-11) | -17 | 29 | 2 | -20 | -1.8,3 | 36 | | 44 | Nov/18 | 10 | 212.67 | 208.27 | 203.17(-0.27) | 200.5(-0.7) | 197.49(-0.72) | 193.67 | -2.4 | | -12 | 48(9.2) | -50 | [-11] | [-48] | [-31] | -112 | -382 | DT | -1 | HoldShort | | (-11) | -28 | -69 | -1 | -20 | -2.5,1 | 36 | | 45 | Nov/18 | 9 | 212.67 | 208.27 | 203.73(-0.17) | 201.92(-0.53) | 198.93(-0.53) | 197.02 | -2 | | -12 | 39(4.5) | -50 | [-7] | [-37] | [-17] | -104 | -293 | DT | -0.6 | HoldShort? | | (-8) | -21 | -39 | 2 | -20 | -2.2,1 | 36 | | | | |
| 46 | Nov/17 | 15 | 214.1 | 210.37 | 204.07(-0.12) | 202.99(-0.44) | 199.99(-0.54) | 198.91 | -2.1 | | -11 | 34(0.2) | -50 | [-5] | [-34] | [-1] | -97 | -265 | DT | -0.4 | HoldShort? | | (-6) | -21 | 9 | 3 | -20 | -1.9,1 | 34 | | 47 | Nov/17 | 14 | 214.1 | 210.37 | 204.31(-0.2) | 203.88(-0.31) | 201.08(-0.48) | 198.5 | -2.1 | | -11 | 34(4.9) | -50 | [-8] | [-30] | [-17] | -108 | -201 | DT | -1 | HoldShort | | (-6) | -19 | -20 | -6 | -20 | -2.3,0 | 34 | | 48 | Nov/17 | 13 | 214.1 | 210.37 | 204.71(-0.17) | 204.52(-0.24) | 202.04(-0.73) | 199.49 | -2 | | -11 | 29(4.7) | -50 | [-7] | [-38] | [-22] | -110 | -262 | DT | -1.2 | HoldShort | | (-7) | -29 | -18 | -37 | -20 | -2.4,0 | 34 | | 49 | Nov/17 | 12 | 214.1 | 210.37 | 205.05(-0.13) | 205.01(-0.26) | 203.53(-0.69) | 200.38 | -1.9 | | -11 | 25(4.9) | -50 | [-5] | [-37] | [-30] | -107 | -272 | DT | -1.8 | HoldShort | | (-6) | -27 | -46 | -36 | -20 | -2.6,8 | 34 | | 50 | Nov/17 | 11 | 214.1 | 210.37 | 205.32(-0.07) | 205.55(-0.12) | 204.94(-0.51) | 202.66 | -1.6 | | -11 | 20(1.6) | -50 | [-3] | [-26] | [-22] | -90 | -184 | DT | -1.6 | OpenShort | | (-3) | -20 | -34 | -30 | -20 | -1.9,8 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|