Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20100524	OIH	Hourly	Intraday	$0	$661.13	-100%	95.8%	-4.2%	-1.6	$-9.77%	-2.05%	-5.93%	Chart
2	20100520	USO	Hourly	Intraday	$0	$257.6	-100%	96.09%	-3.91%	-1.8	6.55%	-2.29%	-4.52%	Chart
3	20100520	EWP	Hourly	Intraday	$0	$33.06	-100%	96.38%	-3.62%	-1.2	2.36%	-1.66%	-5.92%	Chart
4	20100520	EWI	Hourly	Intraday	$0	$28	-100%	96.29%	-3.71%	-1.3	5.29%	-1.81%	-5.81%	Chart
5	20091211	NVAX	Hourly	Intraday	$0	$58.4	-100%	96.05%	-3.95%	-1.2	$-13.36%	-2.21%	-6.05%	Chart
6	20090828	RIOT	Hourly	Intraday	$0	$513.6	-100%	96.83%	-3.17%	-1.3	0.47%	-2.07%	-5.4%	Chart
7	20090707	TIF	Hourly	Intraday	$0	$23.91	-100%	96.8%	-3.2%	-1.4	12.92%	-1.58%	-4.75%	Chart
8	20090706	ERX	Hourly	Intraday	$0	$253.4	-100%	96.53%	-3.47%	-1.4	$-3.99%	-2.39%	-7.16%	Chart
9	20090406	SNGX	Hourly	Intraday	$0	$20.2	-100%	96.19%	-3.81%	-1.7	7.92%	-1.7%	-4.59%	Chart
10	20090305	XOP	Hourly	Intraday	$0	$96.92	-100%	95.47%	-4.53%	-1.2	7.51%	-1.81%	-4.84%	Chart
11	20090227	DTE	Hourly	Intraday	$0	$26.77	-100%	96.64%	-3.36%	-1.8	$-10.16%	-1.81%	-5.16%	Chart
12	20090223	USO	Hourly	Intraday	$0	$186.56	-100%	95.77%	-4.23%	-1.5	4.97%	-1.89%	-6.05%	Chart
13	20090219	ROK	Hourly	Intraday	$0	$22.08	-100%	96.21%	-3.79%	-1.6	$-6.16%	-1.94%	-4.78%	Chart
14	20090217	ROK	Hourly	Intraday	$0	$22.9	-100%	95.02%	-4.98%	-1.6	$-5.41%	-2.04%	-4.71%	Chart
15	20081105	KZIA	Hourly	Intraday	$0	$20.4	-100%	95.73%	-4.27%	-1.3	$-6.81%	-2.26%	-6.37%	Chart
16	20081024	QQQ	Hourly	Intraday	$0	$29.51	-100%	96.79%	-3.21%	-1.2	11.45%	-1.77%	-6.75%	Chart
17	20081006	TIF	Hourly	Intraday	$0	$30.78	-100%	95.18%	-4.82%	-1.7	5.75%	-2.3%	-6.51%	Chart
18	20081003	BJK	Hourly	Intraday	$0	$22.26	-100%	96.36%	-3.64%	-2	$-27.22%	-1.84%	-5.4%	Chart
19	20081003	TIF	Hourly	Intraday	$0	$32.34	-100%	96.05%	-3.95%	-1.5	$-11.07%	-2.5%	-5.8%	Chart
20	20081002	TIF	Hourly	Intraday	$0	$33.67	-100%	95.27%	-4.73%	-1.4	$-26.73%	-1.73%	-5.31%	Chart
21	20081002	PH	Hourly	Intraday	$0	$48.6	-100%	95.13%	-4.87%	-1.9	$-21.5%	-2.01%	-5.16%	Chart
22	20081001	WMB	Hourly	Intraday	$0	$22.5	-100%	95.14%	-4.86%	-1.7	$-20.98%	-2.09%	-5.75%	Chart
23	20080912	OTRK	Hourly	Intraday	$0	$12480	-100%	96.3%	-3.7%	-1.5	10.58%	-1.92%	-6.96%	Chart
24	20080909	FCEL	Hourly	Intraday	$0	$836.64	-100%	96.35%	-3.65%	-1.7	8.78%	-1.89%	-5.36%	Chart
25	20080808	WMB	Hourly	Intraday	$0	$28.27	-100%	96.25%	-3.75%	-1.8	$-0.64%	-2.3%	-4.8%	Chart
26	20080729	PXD	Hourly	Intraday	$0	$57.78	-100%	96.16%	-3.84%	-1.6	$-4.12%	-1.84%	-6.26%	Chart
27	20080613	KZIA	Hourly	Intraday	$0	$37.96	-100%	96.99%	-3.01%	-1.7	1.03%	-1.65%	-5.67%	Chart
28	20080612	KZIA	Hourly	Intraday	$0	$39.14	-100%	95.53%	-4.47%	-1.7	0.66%	-1.55%	-5.15%	Chart
29	20080423	PEIX	Hourly	Intraday	$0	$334.95	-100%	95.8%	-4.2%	-1.8	7.52%	-2.3%	-6.63%	Chart
30	20080118	FCEL	Hourly	Intraday	$0	$1179.36	-100%	96.58%	-3.42%	-1.7	3.3%	-2.35%	-6.91%	Chart
31	20080117	MGM	Hourly	Intraday	$0	$67.81	-100%	96.09%	-3.91%	-1.4	4.41%	-1.79%	-5.34%	Chart
32	20080116	CMI	Hourly	Intraday	$0	$46.03	-100%	96.02%	-3.98%	-1.9	0.37%	-2.34%	-4.9%	Chart
33	20080111	OTRK	Hourly	Intraday	$0	$8808	-100%	96.33%	-3.67%	-1.9	1.36%	-1.71%	-4.67%	Chart
34	20071207	KZIA	Hourly	Intraday	$0	$37.04	-100%	96.76%	-3.24%	-1.6	$-2.08%	-1.95%	-6.8%	Chart
35	20071108	NNVC	Hourly	Intraday	$0	$34.3	-100%	96.08%	-3.92%	-1.7	$-10.2%	-2.29%	-5.86%	Chart
36	20070910	ALT	Hourly	Intraday	$0	$1410	-100%	96.11%	-3.89%	-1.9	$-6.36%	-2.36%	-5.81%	Chart
37	20070815	ALT	Hourly	Intraday	$0	$1770	-100%	96.72%	-3.28%	-1.6	4.07%	-1.76%	-4.75%	Chart
38	20070725	DFS	Hourly	Intraday	$0	$24.1	-100%	96.4%	-3.6%	-1.7	$-5.06%	-1.72%	-4.52%	Chart
39	20070305	LVS	Hourly	Intraday	$0	$81.02	-100%	95.98%	-4.02%	-1.9	4.91%	-1.72%	-4.98%	Chart
40	20070302	LVS	Hourly	Intraday	$0	$84.41	-100%	96.02%	-3.98%	-1.5	2.7%	-1.69%	-4.64%	Chart
41	20061228	NVAX	Hourly	Intraday	$0	$74.6	-100%	96.63%	-3.37%	-1.7	5.36%	-1.56%	-5.77%	Chart
42	20061003	FCEL	Hourly	Intraday	$0	$1023.84	-100%	96.73%	-3.27%	-1.8	1.13%	-2.18%	-5.82%	Chart
43	20061003	NNVC	Hourly	Intraday	$0	$80.5	-100%	95.83%	-4.17%	-1.7	$-4.35%	-1.56%	-4.86%	Chart
44	20061002	FCEL	Hourly	Intraday	$0	$1058.4	-100%	96.58%	-3.42%	-1.8	$-0.54%	-1.59%	-5.15%	Chart
45	20060811	PEIX	Hourly	Intraday	$0	$1689.45	-100%	96.93%	-3.07%	-1.6	10.07%	-2.35%	-7.25%	Chart
46	20060809	KZIA	Hourly	Intraday	$0	$65.36	-100%	95.5%	-4.5%	-1.8	0.5%	-1.98%	-4.79%	Chart
47	20060809	NVAX	Hourly	Intraday	$0	$64	-100%	96.39%	-3.61%	-1.5	$-2.5%	-1.76%	-6.99%	Chart
48	20060721	NVAX	Hourly	Intraday	$0	$71	-100%	95.17%	-4.83%	-1.8	$-3.1%	-2.26%	-4.86%	Chart
49	20060615	KZIA	Hourly	Intraday	$0	$59.2	-100%	95.05%	-4.95%	-1.4	1.1%	-1.91%	-6.94%	Chart
50	20060612	FCEL	Hourly	Intraday	$0	$1369.44	-100%	96.16%	-3.84%	-1.5	$-4%	-1.58%	-6.65%	Chart
51	20060524	FCEL	Hourly	Intraday	$0	$1424.16	-100%	96.96%	-3.04%	-1.9	4.95%	-2.4%	-6.13%	Chart
52	20060420	SNGX	Hourly	Intraday	$0	$62	-100%	96.87%	-3.13%	-1.5	$-6.45%	-2.34%	-4.53%	Chart
53	20051121	DVAX	Hourly	Intraday	$0	$46.2	-100%	95.26%	-4.74%	-1.7	$-3.68%	-1.61%	-4.7%	Chart
54	20051116	SNGX	Hourly	Intraday	$0	$50	-100%	96.15%	-3.85%	-1.6	20%	-1.55%	-4.62%	Chart
55	20051025	SNGX	Hourly	Intraday	$0	$54	-100%	96.43%	-3.57%	-1.7	7.41%	-2.32%	-5.06%	Chart
56	20050315	DVAX	Hourly	Intraday	$0	$48.7	-100%	96.44%	-3.56%	-1.4	$-3.49%	-1.62%	-6.78%	Chart
57	20050209	NVAX	Hourly	Intraday	$0	$46	-100%	95.44%	-4.56%	-1.3	2.61%	-1.55%	-5.35%	Chart
58	20041015	SNGX	Hourly	Intraday	$0	$86	-100%	95.56%	-4.44%	-1.6	4.65%	-2.55%	-5.6%	Chart
59	20040817	REMX	Hourly	Intraday	$0	$95.76	-100%	96.73%	-3.27%	-1.7	2.26%	-1.7%	-4.53%	Chart
60	20040812	OTRK	Hourly	Intraday	$0	$10872	-100%	95.37%	-4.63%	-1.9	12.58%	-2.56%	-6.24%	Chart
61	20040812	FCEL	Hourly	Intraday	$0	$1068.48	-100%	96.11%	-3.89%	-1.6	15.63%	-2.56%	-6.8%	Chart
62	20040811	OTRK	Hourly	Intraday	$0	$11400	-100%	96.94%	-3.06%	-1.9	4%	-2.42%	-5.8%	Chart
63	20040726	REMX	Hourly	Intraday	$0	$105	-100%	95.63%	-4.37%	-1.7	2.86%	-2.09%	-5.66%	Chart
64	20040524	SNGX	Hourly	Intraday	$0	$118	-100%	95.16%	-4.84%	-1.8	$-1.69%	-1.82%	-5.25%	Chart
65	20040520	KZIA	Hourly	Intraday	$0	$118.13	-100%	96.78%	-3.22%	-1.4	$-1.78%	-1.55%	-4.72%	Chart
66	20040520	NVAX	Hourly	Intraday	$0	$83.8	-100%	96.32%	-3.68%	-1.3	10.98%	-2.12%	-6.57%	Chart
67	20040514	EWY	Hourly	Intraday	$0	$22.94	-100%	96.59%	-3.41%	-1.6	4.32%	-1.63%	-5.22%	Chart
68	20040510	KZIA	Hourly	Intraday	$0	$121.34	-100%	95.72%	-4.28%	-1.8	3.62%	-1.74%	-6.09%	Chart
69	20040401	PSTI	Hourly	Intraday	$0	$21480	-100%	95.89%	-4.11%	-1.6	$-8.19%	-2.43%	-6.62%	Chart
70	20040324	PSTI	Hourly	Intraday	$0	$23820	-100%	96.75%	-3.25%	-1.8	$-5.96%	-2.07%	-4.52%	Chart
71	20040304	KZIA	Hourly	Intraday	$0	$118.86	-100%	96.45%	-3.55%	-1.6	6.44%	-2.4%	-7.29%	Chart
72	20031209	FCEL	Hourly	Intraday	$0	$1732.32	-100%	96.63%	-3.37%	-1.4	$-1.41%	-2.2%	-6.2%	Chart
73	20031208	FCEL	Hourly	Intraday	$0	$1792.8	-100%	95.48%	-4.52%	-1.3	$-7.95%	-1.9%	-5.72%	Chart
Total return: -283.18%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.12(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 5.74(56%)   Avg negative next week return: -7.71(44%)