|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $6.3200 One month high (close): $8.0500
OCGN Daily Change: -1.54% Daily StdDev 8.3% OCGN EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $6.73(-1.54%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 7.04 | 7.1 | 6.95(-0.23) | 6.82(-0.37) | 6.73(-0.32) | 6.71 | -0.9 | | -1 | 42(2.7) | -10 | [-3] | [-7] | [-4] | -88 | -162 | DT | -0.1 | OpenShort? | | (-1) | -4 | -1 | 4 | -20 | -1.5,0 | 48 | Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.82(weak_hourly_sma_10 1.64%) 6.95(weak_hourly_sma_20 3.58%) 7.04(daily_ema_20 4.92%)
|
| | | 2 | Jul/30 | 14 | 7.04 | 7.1 | 6.97(-0.11) | 6.85(-0.42) | 6.75(-0.5) | 6.72 | -0.9 | | -1 | 39(2.7) | 10 | [-1] | [-9] | [2] | -93 | -380 | RG | -0.2 | Wait | | (-3) | -6 | -1 | 2 | 20 | -1.7,0 | 48 | | 3 | Jul/30 | 13 | 7.04 | 7.1 | 6.98(-0.1) | 6.88(-0.39) | 6.78(-0.66) | 6.73 | -0.8 | | -1 | 37(2.5) | -15 | [-1] | [-11] | [-11] | -95 | -443 | DT | -0.4 | OpenShort | | (-1) | -8 | -1 | -2 | -20 | -1.8,0 | 48 | | 4 | Jul/30 | 12 | 7.04 | 7.1 | 6.99(-0.05) | 6.91(-0.35) | 6.83(-0.5) | 6.74 | -0.8 | | -1 | 34(2.5) | 0 | [-1] | [-8] | [-7] | -100 | -454 | RG | -0.7 | Wait | | (-1) | -6 | -4 | -9 | -20 | -2,0 | 48 | | 5 | Jul/30 | 11 | 7.04 | 7.1 | 6.99(-0.12) | 6.93(-0.56) | 6.86(-0.61) | 6.77 | -0.7 | | -1 | 32(-0.7) | -10 | [-1] | [-11] | [-8] | -98 | -352 | DT | -0.8 | HoldShort | | (-1) | -7 | -6 | -15 | -20 | -1.9,0 | 48 | | | | |
| 6 | Jul/30 | 10 | 7.04 | 7.1 | 7(0.07) | 6.97(-0.57) | 6.9(-0.56) | 6.81 | -0.6 | | -1 | 32(-1.1) | -20 | [1] | [-10] | [-12] | -90 | -531 | DR | -0.8 | HoldShort | | (0) | -7 | -10 | -17 | -20 | -1.6,0 | 48 | | 7 | Jul/30 | 9 | 7.04 | 7.1 | 7(0.16) | 7.01(-0.42) | 6.94(-0.49) | 6.88 | -0.4 | | -1 | 34(-0.7) | 0 | [2] | [-8] | [-8] | -74 | -526 | DR | -0.5 | OpenShort? | | (1) | -6 | -7 | -19 | -20 | -1,1 | 48 | | 8 | Jul/29 | 15 | 7.1 | 7.1 | 6.99(0.09) | 7.04(-0.32) | 6.97(-0.26) | 6.93 | -0.4 | | -1 | 34(2.3) | -15 | [1] | [-5] | [-7] | -53 | -288 | DR | -0.3 | OpenShort? | | (1) | -3 | 0 | -20 | -20 | -0.5,10 | 47 | | 9 | Jul/29 | 14 | 7.1 | 7.1 | 6.98(-0.02) | 7.06(-0.24) | 6.99(-0.2) | 6.93 | -0.4 | | -1 | 32(-0.9) | -35 | [-0] | [-4] | [-13] | -39 | -112 | DT | -0.5 | OpenShort | | (0) | -2 | -4 | -21 | -20 | -0.4,21 | 47 | | 10 | Jul/29 | 13 | 7.1 | 7.1 | 6.98(0.07) | 7.08(-0.02) | 7(-0.52) | 6.96 | -0.3 | | -1 | 33(-0.5) | -25 | [1] | [-6] | [-10] | -16 | -281 | DR | -0.3 | OpenShort | | (1) | -6 | -4 | -12 | -20 | -0.2,39 | 47 | | | | |
| 11 | Jul/29 | 12 | 7.1 | 7.1 | 6.98(0.16) | 7.08(-0.1) | 7.04(-0.59) | 6.99 | -0.3 | | -1 | 33(-0.5) | -25 | [2] | [-7] | [-12] | 6 | -376 | DR | -0.4 | OpenShort | | (1) | -7 | -9 | -11 | -20 | 0.1,53 | 47 | | 12 | Jul/29 | 11 | 7.1 | 7.1 | 6.97(0.16) | 7.09(0.2) | 7.08(-0.35) | 7.06 | -0.1 | | -1 | 34(0.3) | -20 | [2] | [-2] | [-5] | 24 | -184 | DR | -0.1 | OpenShort | | (1) | -4 | 8 | -17 | -20 | 0.7,56 | 47 | | 13 | Jul/29 | 10 | 7.1 | 7.1 | 6.96(0.09) | 7.08(0.18) | 7.1(-0.51) | 7 | -0.2 | | -1 | 34(0.1) | -20 | [1] | [-5] | [-11] | 21 | -212 | DR | -0.7 | OpenShort | | (0) | -6 | -1 | -28 | -20 | 0.3,63 | 47 | | 14 | Jul/29 | 9 | 7.1 | 7.1 | 6.96(0) | 7.07(0.24) | 7.14(-0.14) | 7.01 | -0.2 | | -1 | 33(-0.5) | -35 | [0] | [-0] | [-19] | 38 | 48 | DR | -1 | OpenShort? | | (1) | -2 | -15 | -22 | -20 | 0.4,78 | 47 | | 15 | Jul/28 | 15 | 7.15 | 7.06 | 6.95(0.21) | 7.05(0.32) | 7.15(0.33) | 7.12 | -0.1 | | -3 | 34(4.4) | -15 | [3] | [7] | [-4] | 76 | 84 | CR | -0.2 | OpenShort? | | (1) | 4 | -13 | -11 | 20 | 1.3,93 | 45 | | | | |
| 16 | Jul/28 | 14 | 7.15 | 7.06 | 6.94(0.25) | 7.03(0.72) | 7.13(0.54) | 7.22 | 0.2 | | -3 | 30(3.6) | 0 | [3] | [12] | [8] | 105 | 254 | RG | 0.7 | Wait | | (3) | 7 | 7 | 3 | 20 | 2.2,100 | 45 | | 17 | Jul/28 | 13 | 7.15 | 7.06 | 6.92(0.11) | 6.98(0.61) | 7.09(0.61) | 7.17 | 0 | | -3 | 26(2.9) | -10 | [1] | [11] | [7] | 105 | 412 | RG | 0.7 | Wait | | (1) | 7 | 1 | 11 | 20 | 2.2,100 | 45 | | 18 | Jul/28 | 12 | 7.15 | 7.06 | 6.91(0.08) | 6.94(0.51) | 7.05(0.74) | 7.16 | 0 | | -3 | 23(2.4) | -10 | [1] | [12] | [9] | 108 | 485 | RG | 1.1 | SmallShort | | (1) | 9 | 11 | 9 | 20 | 2.5,95 | 45 | | 19 | Jul/28 | 11 | 7.15 | 7.06 | 6.9(-0.05) | 6.9(0.2) | 7(0.63) | 7.08 | -0.2 | | -3 | 21(0.3) | 15 | [-1] | [9] | [22] | 95 | 521 | UR | 0.9 | SmallShort | | (0) | 8 | 11 | 19 | 20 | 2,95 | 45 | | 20 | Jul/28 | 10 | 7.15 | 7.06 | 6.9(-0.09) | 6.89(0.31) | 6.96(0.45) | 7 | -0.3 | | -3 | 20(0) | -20 | [-1] | [7] | [4] | 72 | 401 | UR | 0.4 | SmallShort | | (0) | 5 | -7 | 22 | 20 | 1.1,94 | 45 | | | | |
| 21 | Jul/28 | 9 | 7.15 | 7.06 | 6.91(0.09) | 6.87(0.28) | 6.93(0.91) | 7.05 | -0.2 | | -3 | 20(-3.6) | 25 | [1] | [13] | [19] | 80 | 367 | UT | 1.3 | HoldLong? | | (0) | 11 | 14 | 36 | 20 | 1.6,90 | 45 | | 22 | Jul/27 | 15 | 7.22 | 7 | 6.9(-0.24) | 6.85(0.13) | 6.87(0.62) | 6.95 | -0.5 | | -5 | 24(1.7) | -10 | [-3] | [7] | [15] | 37 | 572 | UR | 0.8 | SmallShort? | | (0) | 7 | 4 | 29 | 20 | 0.5,74 | 49 | | 23 | Jul/27 | 14 | 7.22 | 7 | 6.92(-0.13) | 6.84(0.01) | 6.83(0.27) | 6.92 | -0.6 | | -5 | 22(-3.2) | -5 | [-2] | [3] | [13] | 6 | 251 | UR | 0.8 | SmallShort | | (-3) | 3 | 7 | 30 | 20 | 0,56 | 49 | | 24 | Jul/27 | 13 | 7.22 | 7 | 6.93(-0.25) | 6.84(-0.09) | 6.81(-0.08) | 6.87 | -0.7 | | -5 | 25(-3.4) | -40 | [-3] | [-2] | [3] | -29 | 203 | DP | 0.4 | OpenShort | | (-1) | -1 | 1 | 17 | 0 | -0.4,31 | 49 | | 25 | Jul/27 | 12 | 7.22 | 7 | 6.95(-0.27) | 6.85(0.1) | 6.82(0.16) | 6.86 | -0.7 | | -5 | 29(-2.7) | -30 | [-3] | [2] | [7] | -49 | 257 | UR | 0.3 | SmallShort | | (-3) | 2 | 17 | 7 | 0 | -0.6,16 | 49 | | | | |
| 26 | Jul/27 | 11 | 7.22 | 7 | 6.97(-0.39) | 6.84(-0.37) | 6.81(-0.34) | 6.74 | -0.9 | | -5 | 32(-1.6) | -50 | [-5] | [-8] | [-4] | -85 | 56 | DT | -0.4 | HoldShort | | (-4) | -4 | -1 | -7 | -20 | -1.4,0 | 49 | | 27 | Jul/27 | 10 | 7.22 | 7 | 7(-0.39) | 6.87(-0.26) | 6.83(-0.36) | 6.75 | -0.9 | | -5 | 33(-2.1) | -50 | [-5] | [-7] | [-7] | -80 | 17 | DT | -0.5 | HoldShort | | (-4) | -4 | -13 | -2 | -20 | -1.4,5 | 49 | | 28 | Jul/27 | 9 | 7.22 | 7 | 7.03(-0.39) | 6.89(-0.21) | 6.85(-0.26) | 6.84 | -0.7 | | -5 | 35(-4.4) | -35 | [-5] | [-6] | [3] | -69 | 138 | DP | -0.1 | OpenShort? | | (-4) | -3 | -7 | 0 | 20 | -1,6 | 49 | | 29 | Jul/26 | 15 | 7.3 | 6.99 | 7.06(-0.44) | 6.9(-0.3) | 6.87(-0.1) | 6.89 | -0.7 | | -5 | 40(0.3) | -45 | [-5] | [-5] | [1] | -63 | 282 | DP | 0.1 | OpenShort? | | (-4) | -1 | 8 | 2 | -20 | -0.8,7 | 43 | | 30 | Jul/26 | 14 | 7.3 | 6.99 | 7.09(-0.61) | 6.92(-0.35) | 6.88(0.04) | 6.83 | -0.8 | | -5 | 39(-2) | -50 | [-7] | [-4] | [-4] | -74 | 403 | DT | -0.2 | OpenShort | | (-4) | 1 | -4 | -2 | -20 | -1.1,4 | 43 | | | | |
| 31 | Jul/26 | 13 | 7.3 | 6.99 | 7.13(-0.57) | 6.94(-0.25) | 6.88(-0.25) | 6.86 | -0.7 | | -5 | 41(-1.9) | -50 | [-7] | [-7] | [-2] | -69 | 257 | DT | -0.1 | OpenShort | | (-7) | -3 | 0 | 2 | -20 | -1.1,9 | 43 | | 32 | Jul/26 | 12 | 7.3 | 6.99 | 7.17(-0.55) | 6.96(-0.45) | 6.9(-0.3) | 6.86 | -0.7 | | -5 | 43(-1.2) | -50 | [-7] | [-8] | [2] | -68 | 166 | DP | -0.2 | OpenShort | | (-5) | -4 | -6 | 8 | 20 | -1.2,12 | 43 | | 33 | Jul/26 | 11 | 7.3 | 6.99 | 7.21(-0.53) | 6.99(-0.41) | 6.92(-0.31) | 6.9 | -0.7 | | -5 | 44(0.5) | -50 | [-6] | [-8] | [-3] | -68 | 135 | DT | -0.1 | OpenShort | | (-5) | -4 | -4 | 7 | -20 | -1.1,10 | 43 | | 34 | Jul/26 | 10 | 7.3 | 6.99 | 7.25(-0.39) | 7.02(-0.41) | 6.94(-0.36) | 6.93 | -0.6 | | -5 | 44(1.4) | -20 | [-5] | [-8] | [8] | -74 | -64 | DP | -0 | OpenShort | | (-5) | -4 | 14 | 4 | 20 | -1.2,6 | 43 | | 35 | Jul/26 | 9 | 7.3 | 6.99 | 7.28(-0.38) | 7.05(-0.64) | 6.97(-0.58) | 6.83 | -0.8 | | -5 | 43(3.4) | -50 | [-5] | [-12] | [-13] | -93 | -327 | DT | -0.5 | OpenShort? | | (-4) | -7 | -18 | -3 | -20 | -1.7,0 | 43 | | | | |
| 36 | Jul/23 | 15 | 7.36 | 7 | 7.31(-0.22) | 7.1(-0.42) | 7.01(-0.12) | 6.96 | -0.6 | | -6 | 39(2.7) | -30 | [-3] | [-5] | [-5] | -88 | -239 | DT | -0.2 | OpenShort? | | (-4) | -1 | -3 | -2 | -20 | -1.5,0 | 47 | | 37 | Jul/23 | 14 | 7.36 | 7 | 7.33(-0.32) | 7.13(-0.52) | 7.02(-0.6) | 6.98 | -0.6 | | -6 | 36(2.1) | -40 | [-4] | [-11] | [-6] | -85 | -271 | DT | -0.2 | OpenShort | | (-1) | -7 | -3 | -1 | -20 | -1.5,3 | 47 | | 38 | Jul/23 | 13 | 7.36 | 7 | 7.35(-0.21) | 7.17(-0.56) | 7.06(-0.5) | 7 | -0.6 | | -6 | 34(0.9) | -25 | [-2] | [-10] | [-0] | -84 | -375 | DT | -0.3 | HoldShort | | (-4) | -6 | -7 | 4 | 14 | -1.6,6 | 47 | | 39 | Jul/23 | 12 | 7.36 | 7 | 7.37(0.04) | 7.21(-0.71) | 7.1(-0.46) | 7.05 | -0.5 | | -6 | 33(1) | -35 | [1] | [-10] | [-7] | -83 | -618 | DR | -0.2 | HoldShort | | (-1) | -5 | -1 | -2 | -20 | -1.5,5 | 47 | | 40 | Jul/23 | 11 | 7.36 | 7 | 7.37(-0.04) | 7.26(-0.85) | 7.13(-0.69) | 7.06 | -0.5 | | -6 | 32(1.7) | -30 | [-1] | [-13] | [2] | -83 | -577 | DP | -0.3 | OpenShort | | (0) | -8 | 8 | -4 | 0 | -1.5,5 | 47 | | | | |
| 41 | Jul/23 | 10 | 7.36 | 7 | 7.37(-0.25) | 7.32(-0.86) | 7.18(-0.84) | 7 | -0.6 | | -6 | 31(3) | -50 | [-3] | [-16] | [-18] | -96 | -447 | DT | -0.9 | OpenShort | | (-1) | -10 | -27 | -15 | -20 | -1.9,2 | 47 | | 42 | Jul/23 | 9 | 7.36 | 7 | 7.39(-0.07) | 7.38(-0.65) | 7.24(-0.44) | 7.2 | -0.3 | | -6 | 28(0.4) | -40 | [-1] | [-9] | [-7] | -76 | -312 | DT | -0.2 | HoldShort? | | (-1) | -5 | 4 | -13 | -20 | -1.1,2 | 47 | | 43 | Jul/22 | 15 | 7.42 | 7.02 | 7.4(-0.01) | 7.43(-0.64) | 7.27(-0.75) | 7.17 | -0.4 | | -5 | 27(1) | -50 | [-0] | [-13] | [-17] | -71 | -530 | DT | -0.6 | OpenShort? | | (-1) | -9 | -8 | -17 | -20 | -1.3,12 | 43 | | 44 | Jul/22 | 14 | 7.42 | 7.02 | 7.4(-0.23) | 7.48(-0.38) | 7.32(-0.95) | 7.23 | -0.3 | | -5 | 26(0.7) | -50 | [-3] | [-14] | [-16] | -50 | -240 | DT | -0.5 | OpenShort | | (0) | -11 | -9 | -19 | -20 | -1,25 | 43 | | 45 | Jul/22 | 13 | 7.42 | 7.02 | 7.42(-0.08) | 7.51(-0.14) | 7.39(-1.01) | 7.3 | -0.2 | | -5 | 26(-0.5) | -50 | [-1] | [-13] | [-18] | -36 | -369 | DT | -0.5 | OpenShort | | (-1) | -12 | -1 | -23 | -20 | -0.7,32 | 43 | | | | |
| 46 | Jul/22 | 12 | 7.42 | 7.02 | 7.43(0.11) | 7.52(-0.04) | 7.47(-0.74) | 7.31 | -0.2 | | -5 | 26(-0.9) | -45 | [1] | [-9] | [-19] | -20 | -515 | DR | -1 | OpenShort | | (-1) | -8 | -7 | -26 | -20 | -0.7,48 | 43 | | 47 | Jul/22 | 11 | 7.42 | 7.02 | 7.42(0.09) | 7.52(-0.25) | 7.53(-0.71) | 7.36 | -0.1 | | -5 | 27(-1.1) | -50 | [1] | [-10] | [-14] | 6 | -394 | DR | -1 | OpenShort | | (0) | -8 | -9 | -22 | -20 | -0.3,63 | 43 | | 48 | Jul/22 | 10 | 7.42 | 7.02 | 7.41(0.13) | 7.54(0.25) | 7.58(-0.67) | 7.43 | 0 | | -5 | 28(-5.9) | -50 | [2] | [-6] | [-20] | 33 | -325 | DR | -0.8 | OpenShort | | (3) | -8 | -16 | 11 | -20 | 0.1,80 | 43 | | 49 | Jul/22 | 9 | 7.42 | 7.02 | 7.4(0.5) | 7.52(0.63) | 7.63(0.04) | 7.56 | 0.2 | | -5 | 34(-9.9) | -15 | [6] | [5] | [-8] | 58 | -365 | CR | -0.3 | HoldShort? | | (3) | 1 | -14 | 19 | -20 | 0.7,90 | 43 | | 50 | Jul/21 | 15 | 7.44 | 7.05 | 7.36(0.75) | 7.47(0.63) | 7.63(0.72) | 7.67 | 0.4 | | -3 | 44(-4.7) | 50 | [9] | [15] | [12] | 73 | -270 | UT | 0.1 | OpenLong? | | (5) | 8 | 8 | 24 | 20 | 1.1,95 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|