|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $5.4750 One month high (close): $8.4850
OCGN Daily Change: 17.08% Daily StdDev 28.97% OCGN EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $6.41(17.08%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 6.6 | 6.33 | 5.73(0.64) | 5.91(1.6) | 6.07(0.73) | 6.37 | -0.4 | | -2 | 60(6.2) | 15 | [2] | [6] | [20] | 74 | 653 | UT | 0.9 | OpenLong? | | (2) | 3 | 13 | 12 | 20 | 2,74 | 45 | Sample size 11 Avg positive next hour return: 0.83%(64%) Avg negative next hour return: -1.28%(36%)
Daily Trend: %
Up Forces:
Down Forces: 6.33(daily_ema_10 -0.63%)
Support Levels: 5.91(weak_hourly_sma_10 -7.22%) 5.73(weak_hourly_sma_20 -10.05%)
Resistance Levels: 6.6(daily_ema_20 3.61%)
|
| | | 2 | Apr/21 | 14 | 6.6 | 6.33 | 5.69(0.18) | 5.82(1.42) | 6.03(-0.9) | 6.13 | -0.9 | | -2 | 54(2.9) | -5 | [1] | [-1] | [14] | 49 | 360 | RG | 0.3 | Wait | | (1) | -3 | 12 | -4 | 20 | 1.5,61 | 45 | | 3 | Apr/21 | 13 | 6.6 | 6.33 | 5.68(0.13) | 5.74(0.79) | 6.08(1.63) | 5.92 | -1.3 | | -2 | 51(0.8) | -10 | [0] | [7] | [3] | 29 | 711 | RG | -0.6 | Wait | | (0) | 6 | -1 | -11 | 20 | 0.9,56 | 45 | | 4 | Apr/21 | 12 | 6.6 | 6.33 | 5.67(0.09) | 5.7(0.8) | 5.98(1.86) | 5.93 | -1.3 | | -2 | 51(1) | 0 | [0] | [8] | [9] | 39 | 840 | RG | -0.2 | Wait | | (1) | 6 | -3 | -11 | 20 | 1,64 | 45 | | 5 | Apr/21 | 11 | 6.6 | 6.33 | 5.66(0.11) | 5.66(0.71) | 5.87(2.05) | 5.99 | -1.2 | | -2 | 50(1.2) | 20 | [0] | [8] | [25] | 62 | 989 | UT | 0.5 | OpenLong | | (1) | 7 | -9 | 44 | 20 | 1.3,79 | 45 | | | | |
| 6 | Apr/21 | 10 | 6.6 | 6.33 | 5.65(0.2) | 5.62(0.88) | 5.75(2.54) | 6.16 | -0.8 | | -2 | 48(4.4) | 20 | [1] | [10] | [33] | 63 | 1338 | UT | 1.6 | OpenLong | | (1) | 9 | -14 | 45 | 20 | 2,63 | 45 | | 7 | Apr/21 | 9 | 6.6 | 6.33 | 5.64(0.6) | 5.57(1.45) | 5.61(4.03) | 6.42 | -0.3 | | -2 | 44(14.3) | 25 | [2] | [17] | [94] | 73 | 1788 | UT | 3.5 | OpenLong? | | (2) | 14 | 64 | 49 | 20 | 3.3,40 | 45 | | 8 | Apr/20 | 15 | 6.68 | 6.37 | 5.61(-0.19) | 5.49(-0.23) | 5.39(-0.32) | 5.41 | -2 | | -3 | 30(-1) | -10 | [-1] | [-2] | [-1] | -71 | -243 | DT | 0.1 | OpenShort? | | (-1) | -1 | 2 | 0 | -19 | -1.3,12 | 32 | | 9 | Apr/20 | 14 | 6.68 | 6.37 | 5.62(-0.71) | 5.5(-0.41) | 5.41(-0.54) | 5.38 | -2.1 | | -3 | 31(-4.1) | -25 | [-3] | [-4] | [-2] | -72 | 155 | DT | -0.2 | OpenShort | | (-1) | -2 | -1 | 5 | -20 | -1.3,11 | 32 | | 10 | Apr/20 | 13 | 6.68 | 6.37 | 5.66(-0.72) | 5.52(-0.42) | 5.44(-0.87) | 5.39 | -2.1 | | -3 | 35(-2.5) | -40 | [-3] | [-5] | [-13] | -74 | 47 | DT | -0.2 | OpenShort | | (-2) | -3 | -3 | -0 | -20 | -1.3,9 | 32 | | | | |
| 11 | Apr/20 | 12 | 6.68 | 6.37 | 5.7(-0.68) | 5.54(-0.55) | 5.49(-0.8) | 5.44 | -2 | | -3 | 37(-4.3) | -25 | [-2] | [-5] | [-2] | -72 | 38 | DT | -0.2 | OpenShort | | (-2) | -3 | 6 | -3 | -20 | -1.1,6 | 32 | | 12 | Apr/20 | 11 | 6.68 | 6.37 | 5.74(-0.86) | 5.57(-0.89) | 5.53(-1.04) | 5.35 | -2.1 | | -3 | 42(-2.9) | -35 | [-3] | [-7] | [-13] | -88 | -64 | DT | -0.7 | HoldShort | | (-2) | -4 | -9 | -14 | -20 | -1.5,0 | 32 | | 13 | Apr/20 | 10 | 6.68 | 6.37 | 5.79(-0.81) | 5.62(-0.54) | 5.59(-0.14) | 5.49 | -1.9 | | -3 | 44(-5.2) | -30 | [-3] | [-3] | [-6] | -73 | 269 | DT | -0.4 | OpenShort | | (-3) | -1 | -3 | -5 | -20 | -1.1,5 | 32 | | 14 | Apr/20 | 9 | 6.68 | 6.37 | 5.84(-0.83) | 5.65(-0.43) | 5.6(-0.12) | 5.54 | -1.8 | | -3 | 50(-6.4) | -30 | [-3] | [-3] | [-6] | -63 | 310 | DT | -0.2 | OpenShort? | | (-2) | -0 | -6 | 2 | -20 | -1,12 | 32 | | 15 | Apr/19 | 15 | 6.83 | 6.47 | 5.89(-0.9) | 5.67(-0.31) | 5.61(0.19) | 5.64 | -1.8 | | -3 | 56(-3.2) | -0 | [-3] | [-1] | [9] | -47 | 547 | RG | 0.1 | Wait? | | (-3) | 1 | -2 | 11 | 20 | -0.7,21 | 39 | | | | |
| 16 | Apr/19 | 14 | 6.83 | 6.47 | 5.94(-1.03) | 5.69(-0.28) | 5.6(-0.12) | 5.67 | -1.8 | | -3 | 59(-5.8) | -25 | [-4] | [-2] | [-0] | -57 | 574 | DT | 0.2 | OpenShort | | (-4) | -0 | 4 | 8 | -20 | -0.7,11 | 39 | | 17 | Apr/19 | 13 | 6.83 | 6.47 | 6(-1.09) | 5.71(-0.22) | 5.61(-0.75) | 5.61 | -1.8 | | -3 | 65(-4.8) | -15 | [-4] | [-5] | [-1] | -69 | 287 | DT | 0 | OpenShort | | (-3) | -3 | 4 | 2 | -20 | -0.9,4 | 39 | | 18 | Apr/19 | 12 | 6.83 | 6.47 | 6.07(-1.1) | 5.72(-0.33) | 5.65(-0.93) | 5.54 | -2 | | -3 | 70(-3.7) | -35 | [-4] | [-5] | [-12] | -80 | 9 | DT | -0.2 | HoldShort | | (-5) | -3 | -2 | -3 | -20 | -1.2,0 | 39 | | 19 | Apr/19 | 11 | 6.83 | 6.47 | 6.14(-1.17) | 5.74(-0.99) | 5.7(-0.75) | 5.58 | -1.9 | | -3 | 74(-3) | -20 | [-4] | [-6] | [-3] | -80 | 85 | DT | -0.2 | HoldShort | | (-4) | -3 | -1 | -5 | -18 | -1.2,0 | 39 | | 20 | Apr/19 | 10 | 6.83 | 6.47 | 6.21(-1.25) | 5.8(-1.01) | 5.74(-0.62) | 5.6 | -1.9 | | -3 | 77(-2.1) | -20 | [-4] | [-6] | [-2] | -75 | 132 | DT | -0.3 | HoldShort | | (-4) | -2 | -7 | -0 | 0 | -1.2,5 | 39 | | | | |
| 21 | Apr/19 | 9 | 6.83 | 6.47 | 6.29(-1.13) | 5.86(-0.81) | 5.78(-0.44) | 5.71 | -1.7 | | -3 | 79(0) | -20 | [-4] | [-5] | [-2] | -71 | 105 | DT | -0.1 | OpenShort? | | (-4) | -2 | -8 | 2 | 0 | -1.1,7 | 39 | | 22 | Apr/16 | 15 | 6.97 | 6.57 | 6.36(-0.95) | 5.91(-0.83) | 5.81(0.3) | 5.84 | -1.6 | | -3 | 79(8.2) | 10 | [-3] | [-2] | [11] | -66 | 234 | RG | 0.1 | Wait? | | (-4) | 1 | 3 | 6 | 20 | -1,9 | 34 | | 23 | Apr/16 | 14 | 6.97 | 6.57 | 6.42(-0.71) | 5.96(-1.06) | 5.79(0.26) | 5.79 | -1.6 | | -3 | 70(2.7) | -5 | [-3] | [-2] | [-2] | -74 | -190 | RG | 0 | Wait | | (-4) | 1 | 1 | -5 | -18 | -1.2,6 | 34 | | 24 | Apr/16 | 13 | 6.97 | 6.57 | 6.47(-0.59) | 6.02(-1.36) | 5.78(-1.24) | 5.78 | -1.7 | | -3 | 68(3.4) | -15 | [-2] | [-8] | [-4] | -77 | -808 | DT | 0 | OpenShort | | (-2) | -4 | 1 | -7 | -20 | -1.4,8 | 34 | | 25 | Apr/16 | 12 | 6.97 | 6.57 | 6.51(-0.65) | 6.1(-1.59) | 5.85(-1.55) | 5.77 | -1.7 | | -3 | 64(-138.5) | -10 | [-2] | [-9] | [-2] | -83 | -875 | DT | -0.2 | HoldShort | | (-3) | -5 | -5 | -8 | 18 | -1.6,7 | 34 | | | | |
| 26 | Apr/16 | 11 | 6.97 | 6.57 | 6.55(4.63) | 6.2(-1.54) | 5.94(-1.17) | 5.86 | -1.5 | | -3 | 203(-0.3) | 50 | [16] | [-3] | [-5] | -58 | -6027 | DR | -0.1 | OpenShort | | (-2) | -4 | 5 | -2 | -20 | -0.5,5 | 34 | | 27 | Apr/16 | 10 | 6.97 | 6.57 | 6.26(-0.78) | 6.3(-1.71) | 6.01(-1.89) | 5.78 | -1.7 | | -3 | 203(0.2) | -40 | [-3] | [-11] | [-16] | -56 | -448 | DT | -0.2 | OpenShort | | (16) | -7 | 5 | -11 | -20 | -0.3,2 | 34 | | 28 | Apr/16 | 9 | 6.97 | 6.57 | 6.31(-0.81) | 6.41(-1.93) | 6.13(-2.27) | 5.7 | -1.8 | | -3 | 203(0.4) | -50 | [-3] | [-12] | [-46] | -59 | -705 | DT | -0.3 | OpenShort? | | (-3) | -8 | -26 | -21 | -20 | -0.4,1 | 34 | | 29 | Apr/15 | 15 | 7.12 | 6.67 | 6.36(-0.58) | 6.54(-1.32) | 6.27(-1.31) | 6.17 | -1.3 | | -3 | 203(10.6) | -50 | [-2] | [-8] | [-16] | -52 | -35 | DT | -0.1 | OpenShort? | | (-2) | -5 | -2 | -20 | -20 | -0.1,1 | 32 | | 30 | Apr/15 | 14 | 7.12 | 6.67 | 6.4(-0.36) | 6.63(-1.32) | 6.35(-1.63) | 6.21 | -1.2 | | -3 | 192(-0.2) | -45 | [-1] | [-9] | [-16] | -23 | -357 | DT | -0.1 | OpenShort | | (-2) | -6 | 1 | -22 | -20 | -0.1,30 | 32 | | | | |
| 31 | Apr/15 | 13 | 7.12 | 6.67 | 6.42(-0.48) | 6.72(-1.41) | 6.46(-1.88) | 6.2 | -1.2 | | -3 | 192(-0.1) | -50 | [-2] | [-10] | [-25] | 5 | -340 | DT | -0.2 | OpenShort | | (-2) | -7 | -9 | -14 | -20 | -0.2,60 | 32 | | 32 | Apr/15 | 12 | 7.12 | 6.67 | 6.45(-0.36) | 6.82(-0.91) | 6.58(-1.68) | 6.36 | -1 | | -3 | 192(-0.2) | -50 | [-1] | [-8] | [-27] | 9 | -228 | DT | -0.2 | OpenShort | | (-1) | -6 | -4 | -14 | -20 | -0.1,61 | 32 | | 33 | Apr/15 | 11 | 7.12 | 6.67 | 6.47(-0.37) | 6.88(-0.4) | 6.69(-1.62) | 6.43 | -0.9 | | -3 | 192(-0.2) | -50 | [-1] | [-7] | [-33] | 42 | -88 | DT | -0.2 | OpenShort | | (-1) | -6 | -7 | -3 | -20 | -0,92 | 32 | | 34 | Apr/15 | 10 | 7.12 | 6.67 | 6.49(-0.21) | 6.91(-0.07) | 6.8(-1.47) | 6.57 | -0.7 | | -3 | 193(-0.1) | -50 | [-1] | [-6] | [-25] | 47 | -56 | DT | -0.2 | OpenShort | | (-1) | -5 | -8 | -3 | -20 | 0.1,94 | 32 | | 35 | Apr/15 | 9 | 7.12 | 6.67 | 6.5(-0.08) | 6.91(0.05) | 6.9(-1.17) | 6.73 | -0.5 | | -3 | 193(-0.2) | -50 | [-0] | [-4] | [-20] | 50 | 146 | DT | -0.1 | OpenShort? | | (0) | -4 | -6 | -2 | -20 | 0.2,95 | 32 | | | | |
| 36 | Apr/14 | 15 | 7.28 | 6.74 | 6.5(-0.1) | 6.91(11.05) | 6.98(-0.97) | 6.84 | -0.5 | | -3 | 193(26.2) | -50 | [-0] | [15] | [-140] | 51 | 375 | RG | -0.1 | Wait? | | (0) | -3 | -3 | -3 | -20 | 0.2,96 | 41 | | 37 | Apr/14 | 14 | 7.28 | 6.74 | 6.51(0.03) | 6.22(0.17) | 7.05(-0.32) | 6.9 | -0.4 | | -3 | 167(-0.1) | 25 | [0] | [-1] | [40] | 55 | 483 | RG | -0.1 | Wait | | (0) | -1 | -3 | -2 | 20 | 0.3,97 | 41 | | 38 | Apr/14 | 13 | 7.28 | 6.74 | 6.51(0.05) | 6.21(0.37) | 7.07(0.78) | 6.97 | -0.4 | | -3 | 167(0) | 25 | [0] | [3] | [48] | 56 | 858 | UT | -0.1 | OpenLong | | (1) | 3 | -5 | -2 | 20 | 0.3,98 | 41 | | 39 | Apr/14 | 12 | 7.28 | 6.74 | 6.51(0.13) | 6.19(0.38) | 7.02(1.33) | 7.07 | -0.2 | | -3 | 167(0.2) | 15 | [0] | [5] | [67] | 59 | 1095 | UT | 0 | OpenLong | | (0) | 5 | -3 | 1 | 20 | 0.4,99 | 41 | | 40 | Apr/14 | 11 | 7.28 | 6.74 | 6.5(0.07) | 6.17(0.69) | 6.93(1.45) | 7.13 | -0.2 | | -3 | 167(0.2) | 15 | [0] | [6] | [69] | 60 | 1291 | UT | 0.1 | OpenLong | | (1) | 5 | -2 | 4 | 20 | 0.4,100 | 41 | | | | |
| 41 | Apr/14 | 10 | 7.28 | 6.74 | 6.5(0.2) | 6.13(0.72) | 6.83(26.55) | 7.17 | -0.1 | | -3 | 166(0.3) | 15 | [1] | [93] | [96] | 62 | 7499 | UT | 0.2 | OpenLong | | (1) | 91 | 7 | 15 | 20 | 0.5,99 | 41 | | 42 | Apr/14 | 9 | 7.28 | 6.74 | 6.49(0.03) | 6.09(0.42) | 5.4(1.01) | 7.02 | -0.3 | | -3 | 166(0.1) | 10 | [0] | [4] | [99] | 57 | 1054 | RG | 1.1 | SmallShort? | | (0) | 4 | 17 | 23 | 20 | 0.4,97 | 41 | | 43 | Apr/13 | 15 | 7.39 | 6.73 | 6.49(-0.18) | 6.06(-0.33) | 5.35(-0.17) | 6.68 | -0.7 | | -3 | 166(13.8) | 30 | [-1] | [-2] | [86] | 49 | 436 | RG | 0.9 | SmallShort? | | (-1) | -1 | 2 | 70 | 20 | 0.1,96 | 32 | | 44 | Apr/13 | 14 | 7.39 | 6.73 | 6.5(-0.15) | 6.08(-0.21) | 5.36(-0.82) | 6.64 | -0.8 | | -3 | 152(-0.1) | 30 | [-1] | [-3] | [85] | 17 | 161 | RG | 0.9 | SmallShort | | (-1) | -3 | 0 | 23 | 20 | 0.1,64 | 32 | | 45 | Apr/13 | 13 | 7.39 | 6.73 | 6.51(-0.1) | 6.09(-0.22) | 5.4(-0.45) | 6.64 | -0.8 | | -3 | 152(-0.1) | 30 | [-0] | [-2] | [INF] | -13 | 170 | RG | 0.8 | SmallShort | | (0) | -2 | INF | 16 | 20 | 0.1,35 | 32 | | | | |
| 46 | Apr/13 | 12 | 7.39 | 6.73 | 6.52(-4.86) | 6.1(-10.16) | 5.42(-20) | 0 | -7.7 | | -3 | 152(142.1) | -50 | [-17] | [-90] | [-455] | -160 | -10145 | DT | -3.7 | HoldShort | | (-18) | -69 | -342 | -43 | -20 | -4.5,3 | 32 | | 47 | Apr/13 | 11 | 7.39 | 6.73 | 6.85(-0.07) | 6.79(-0.25) | 6.78(-0.05) | 6.77 | -0.6 | | -3 | 10(-0.1) | -10 | [-0] | [-1] | [6] | -53 | -61 | DP | -0.1 | OpenShort | | (0) | -0 | 1 | 5 | 20 | -0.8,17 | 32 | | 48 | Apr/13 | 10 | 7.39 | 6.73 | 6.85(-0.07) | 6.81(-0.25) | 6.78(-0.3) | 6.75 | -0.7 | | -3 | 10(0.1) | -35 | [-0] | [-2] | [-8] | -61 | -179 | DT | -0.3 | OpenShort | | (0) | -1 | -6 | -20 | -20 | -1,14 | 32 | | 49 | Apr/13 | 9 | 7.39 | 6.73 | 6.85(-0.01) | 6.83(-0.1) | 6.8(0.27) | 6.87 | -0.5 | | -3 | 10(-0.1) | 10 | [-0] | [1] | [13] | -30 | 88 | UR | 0.7 | SmallShort? | | (1) | 1 | 7 | -10 | 20 | 0.2,15 | 32 | | 50 | Apr/12 | 15 | 7.54 | 6.72 | 6.85(-0.13) | 6.84(-0.34) | 6.78(-0.03) | 6.74 | -0.7 | | -4 | 10(1.3) | -40 | [-0] | [-1] | [-8] | -69 | -44 | DT | -0.4 | OpenShort? | | (-1) | -0 | -1 | -23 | -20 | -1.1,9 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|