|
|
| ^ OCG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
OCG Trading Signals: Hourly Price Forecast and Prediction(Oriental Culture Holding)
One month low (close): $5.0400 One month high (close): $14.2100
OCG Daily Change: 8.33% Daily StdDev 20.48% OCG EMA_5_Trend: -3.41% 10Minute StdDev: $0
Latest Price : $5.46(8.33%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| OCG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 7.26 | 6.1 | 5.17(-0.31) | 5.15(0.32) | 5.26(0.58) | 5.39 | -1.3 | | -10 | 13(-62.9) | -25 | [-2] | [1] | [20] | 42 | 878 | UR | 0.7 | SmallShort? | | (0) | 3 | 17 | 11 | 20 | 1.2,62 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 5.17(hourly_sma_20 -4.08%)
Support Levels: 5.15(weak_hourly_sma_10 -4.45%)
Resistance Levels: 6.1(daily_ema_10 13.17%) 7.26(daily_ema_20 34.69%)
|
| | | 2 | Apr/21 | 14 | 7.26 | 6.1 | 5.19(5.38) | 5.13(-0.19) | 5.23(0.48) | 5.21 | -1.4 | | -10 | 76(-0.8) | 40 | [26] | [6] | [15] | 2 | -5194 | UT | -0 | OpenLong | | (-3) | 2 | -3 | -1 | 20 | 0,52 | 28 | | 3 | Apr/21 | 13 | 7.26 | 6.1 | 4.93(-0.4) | 5.14(-0.49) | 5.21(1.03) | 5.24 | -1.4 | | -10 | 76(-28) | -50 | [-2] | [1] | [15] | 13 | 1302 | UR | 0 | SmallShort | | (28) | 5 | 2 | 0 | 20 | 0.3,55 | 28 | | 4 | Apr/21 | 12 | 7.26 | 6.1 | 4.95(5.56) | 5.17(0.09) | 5.16(1.1) | 5.22 | -1.4 | | -10 | 104(-0.7) | 20 | [27] | [10] | [6] | 9 | -4705 | UT | 0 | OpenLong | | (-3) | 5 | -5 | -5 | 20 | 0.2,54 | 28 | | 5 | Apr/21 | 11 | 7.26 | 6.1 | 4.69(-0.46) | 5.17(0.76) | 5.1(1.09) | 5.27 | -1.3 | | -10 | 105(-0.8) | -50 | [-2] | [5] | [-2] | 5 | 1953 | RG | 0.1 | Wait | | (30) | 5 | 5 | -3 | -20 | 0.4,45 | 28 | | | | |
| 6 | Apr/21 | 10 | 7.26 | 6.1 | 4.71(-0.61) | 5.13(0.42) | 5.05(0.26) | 5.22 | -1.4 | | -10 | 106(-0.8) | -50 | [-3] | [-0] | [6] | 12 | 1752 | UR | 0.1 | SmallShort | | (-3) | 1 | 13 | -10 | 20 | 0.3,54 | 28 | | 7 | Apr/21 | 9 | 7.26 | 6.1 | 4.74(-0.67) | 5.11(0.19) | 5.04(-0.68) | 5.09 | -1.5 | | -10 | 107(-0.7) | -50 | [-3] | [-6] | [-5] | 23 | 1249 | DT | 0 | OpenShort? | | (-3) | -3 | 9 | -7 | -20 | 0.2,68 | 28 | | 8 | Apr/20 | 15 | 7.54 | 6.34 | 4.77(-0.78) | 5.1(-0.13) | 5.07(-2.01) | 5 | -1.6 | | -12 | 107(8.8) | -50 | [-4] | [-14] | [-10] | 14 | 766 | DT | -0 | OpenShort? | | (-4) | -10 | 5 | -11 | -20 | 0.1,61 | 23 | | 9 | Apr/20 | 14 | 7.54 | 6.34 | 4.81(-0.92) | 5.11(-0.68) | 5.17(-1.09) | 4.95 | -1.6 | | -12 | 99(-0.9) | -50 | [-5] | [-11] | [-8] | 41 | 941 | DT | -0.1 | OpenShort | | (-4) | -5 | -3 | -2 | -20 | 0.1,88 | 23 | | 10 | Apr/20 | 13 | 7.54 | 6.34 | 4.85(-1.03) | 5.14(-1.02) | 5.23(0.25) | 4.98 | -1.6 | | -12 | 100(-0.8) | -50 | [-5] | [-5] | [-5] | 43 | 1351 | DT | -0.2 | OpenShort | | (-5) | 1 | -19 | -2 | 19 | 0.1,90 | 23 | | | | |
| 11 | Apr/20 | 12 | 7.54 | 6.34 | 4.9(-0.72) | 5.19(-0.92) | 5.22(0.77) | 5.18 | -1.4 | | -12 | 100(-0.8) | -50 | [-4] | [-2] | [7] | 47 | 1487 | DP | -0 | OpenShort | | (-4) | 4 | -9 | 2 | 20 | 0.2,92 | 23 | | 12 | Apr/20 | 11 | 7.54 | 6.34 | 4.94(-0.6) | 5.24(11.24) | 5.18(1.05) | 5.28 | -1.4 | | -12 | 101(-0.9) | -50 | [-3] | [29] | [-143] | 48 | 1546 | RG | 0.1 | Wait | | (-3) | 5 | -19 | 5 | -20 | 0.2,93 | 23 | | 13 | Apr/20 | 10 | 7.54 | 6.34 | 4.97(-0.55) | 4.71(-0.51) | 5.13(1.8) | 5.49 | -1.3 | | -12 | 102(-1.1) | -25 | [-3] | [4] | [96] | 48 | 2047 | UR | 0.2 | SmallShort | | (-2) | 9 | 25 | 5 | 20 | 0.3,90 | 23 | | 14 | Apr/20 | 9 | 7.54 | 6.34 | 5(-0.97) | 4.73(12.28) | 5.04(-0.45) | 5.22 | -1.4 | | -12 | 103(-1.7) | -50 | [-5] | [24] | [-88] | 40 | 1296 | RG | 0.1 | Wait? | | (-5) | -2 | 29 | 2 | -20 | 0.1,87 | 23 | | 15 | Apr/19 | 15 | 0 | 0 | 5.05(-1.5) | 4.21(-1.92) | 5.06(-2.1) | 4.93 | 0 | | 0 | 105(104.8) | 15 | [-7] | [-17] | [90] | 33 | 717 | RG | -0.1 | Wait? | | (-7) | -10 | -6 | -1 | 20 | -0.1,85 | | | | | |
| 16 | Apr/19 | 14 | 0 | 0 | 5.13(-1.21) | 4.29(-1.82) | 5.17(-2.39) | 4.99 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [105] | 33 | -271 | UR | -0.1 | SmallShort | | (-7) | 0 | -2 | -2 | 20 | -0.1,85 | | | 17 | Apr/19 | 13 | 0 | 0 | 5.19(-1.55) | 4.37(-1.66) | 5.3(23.4) | 5.01 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [110] | 34 | -350 | UR | -0.2 | SmallShort | | (-7) | 0 | -5 | 8 | 20 | -0.1,86 | | | 18 | Apr/19 | 12 | 0 | 0 | 5.27(-1.58) | 4.44(-1.51) | 4.29(-3.14) | 5.06 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [108] | 35 | -399 | UR | 0.4 | SmallShort | | (-8) | 0 | -25 | 8 | 20 | -0.1,87 | | | 19 | Apr/19 | 11 | 0 | 0 | 5.35(-1.43) | 4.51(-1.19) | 4.43(31.74) | 5.33 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [174] | 38 | -41 | UR | 0.5 | SmallShort | | (-7) | 0 | -11 | 45 | 20 | -0,88 | | | 20 | Apr/19 | 10 | 0 | 0 | 5.43(-1.11) | 4.56(-1.04) | 3.36(-1.64) | 5.45 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [214] | 9 | 41 | UR | 1.1 | SmallShort | | (-6) | 0 | -16 | 11 | 20 | 0,59 | | | | | |
| 21 | Apr/19 | 9 | 0 | 0 | 5.49(-1.14) | 4.61(-0.49) | 3.42(-0.65) | 5.63 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [346] | 12 | 261 | UR | 1.2 | SmallShort? | | (-5) | 0 | 0 | 56 | 20 | 0.1,59 | | | 22 | Apr/16 | 15 | 8.31 | 7.04 | 5.55(-5.82) | 4.63(-11.46) | 3.44(-25.09) | 0 | -4.1 | | -9 | 0(-67.7) | -50 | [0] | [-2] | [-592] | -96 | -10000 | DR | -1.8 | HoldShort? | | (-31) | 0 | -491 | -13 | -20 | -3,29 | 17 | | 23 | Apr/16 | 14 | 8.31 | 7.04 | 5.89(-0.52) | 5.23(-0.58) | 4.59(0.06) | 5.73 | -1.3 | | -9 | 68(-0.1) | -10 | [-3] | [-3] | [104] | -23 | 279 | DP | 0.8 | OpenShort | | (-4) | 0 | 0 | 9 | 20 | -0.1,30 | 17 | | 24 | Apr/16 | 13 | 8.31 | 7.04 | 5.92(-4.99) | 5.26(-10.62) | 4.59(-20.4) | 0 | -4.1 | | -9 | 68(0) | -50 | [-25] | [-134] | [-507] | -156 | -10122 | DT | -3.3 | CloseShort | | (-26) | -100 | -491 | -36 | -20 | -4.3,2 | 17 | | 25 | Apr/16 | 12 | 8.31 | 7.04 | 6.23(4.79) | 5.89(-1.19) | 5.77(-0.51) | 5.72 | -1.3 | | -9 | 68(-24.1) | 35 | [24] | [-1] | [3] | -56 | -5730 | RG | -0 | Wait | | (-2) | -3 | -3 | -2 | 20 | -0.4,4 | 17 | | | | |
| 26 | Apr/16 | 11 | 8.31 | 7.04 | 5.95(5.18) | 5.96(-0.94) | 5.8(-0.4) | 5.76 | -1.3 | | -9 | 92(-0.2) | 15 | [26] | [1] | [-2] | -50 | -5616 | CR | -0 | HoldShort | | (25) | -2 | 1 | -11 | 0 | -0.1,3 | 17 | | 27 | Apr/16 | 10 | 8.31 | 7.04 | 5.66(-0.43) | 6.02(-1.31) | 5.82(-0.79) | 5.75 | -1.3 | | -9 | 92(-0.3) | -50 | [-2] | [-9] | [-6] | -48 | 385 | DT | -0 | OpenShort | | (27) | -4 | 4 | -20 | -20 | 0,2 | 17 | | 28 | Apr/16 | 9 | 8.31 | 7.04 | 5.68(-0.62) | 6.1(-1.64) | 5.87(-1.07) | 5.7 | -1.3 | | -9 | 92(-0.2) | -50 | [-3] | [-12] | [-15] | -49 | 387 | DT | -0.1 | OpenShort? | | (-3) | -5 | -17 | -20 | -20 | 0,1 | 17 | | 29 | Apr/15 | 15 | 8.54 | 7.27 | 5.72(-0.39) | 6.2(-1.44) | 5.93(-1.24) | 5.9 | -1.3 | | -9 | 93(-3.4) | -50 | [-2] | [-12] | [-9] | -18 | 391 | DT | -0 | OpenShort? | | (-3) | -6 | 1 | -20 | -20 | 0.1,30 | 14 | | 30 | Apr/15 | 14 | 8.54 | 7.27 | 5.74(-0.71) | 6.29(-1.33) | 6(-2) | 5.89 | -1.3 | | -9 | 96(-0.6) | -50 | [-4] | [-15] | [-13] | 11 | 485 | DT | -0.1 | OpenShort | | (-3) | -10 | 1 | -11 | -20 | 0.1,58 | 14 | | | | |
| 31 | Apr/15 | 13 | 8.54 | 7.27 | 5.78(-0.81) | 6.37(-1.61) | 6.12(-1.45) | 5.88 | -1.3 | | -9 | 97(-0.5) | -50 | [-4] | [-14] | [-27] | 11 | 617 | DT | -0.1 | OpenShort | | (-3) | -7 | -7 | -12 | -20 | 0.1,58 | 14 | | 32 | Apr/15 | 12 | 8.54 | 7.27 | 5.83(-0.67) | 6.47(-1.33) | 6.21(-1.95) | 5.97 | -1.3 | | -9 | 97(-0.8) | -50 | [-3] | [-15] | [-28] | 42 | 424 | DT | -0.1 | OpenShort | | (-3) | -10 | -6 | -3 | -20 | 0.1,89 | 14 | | 33 | Apr/15 | 11 | 8.54 | 7.27 | 5.87(-0.79) | 6.56(-0.32) | 6.33(-2.16) | 6.04 | -1.3 | | -9 | 98(-0.7) | -50 | [-4] | [-14] | [-45] | 44 | 554 | DT | -0.1 | OpenShort | | (-3) | -11 | -16 | -2 | -20 | 0.1,91 | 14 | | 34 | Apr/15 | 10 | 8.54 | 7.27 | 5.92(-0.62) | 6.58(0.05) | 6.47(-1.62) | 6.25 | -1.2 | | -9 | 99(-1.1) | -50 | [-3] | [-10] | [-33] | 47 | 764 | DT | -0.1 | OpenShort | | (-3) | -8 | -17 | -3 | -20 | 0.2,92 | 14 | | 35 | Apr/15 | 9 | 8.54 | 7.27 | 5.96(-0.66) | 6.58(10.98) | 6.58(-0.7) | 6.48 | -1 | | -9 | 100(-1.1) | -50 | [-3] | [21] | [-135] | 52 | 1359 | RG | -0.1 | Wait? | | (-3) | -3 | 12 | -1 | -20 | 0.3,94 | 14 | | | | |
| 36 | Apr/14 | 15 | 8.78 | 7.47 | 6(-0.95) | 5.93(11.94) | 6.63(-1.61) | 6.32 | -1.3 | | -6 | 101(-4.2) | -50 | [-5] | [19] | [-101] | 50 | 1059 | RG | -0.2 | Wait? | | (-4) | -8 | -19 | -1 | -20 | 0.2,95 | 27 | | 37 | Apr/14 | 14 | 8.78 | 7.47 | 6.06(-0.66) | 5.3(0.59) | 6.74(-0.59) | 6.58 | -1.1 | | -6 | 105(-1.2) | -10 | [-3] | [-3] | [78] | 55 | 1369 | DP | -0.1 | OpenShort | | (-4) | -3 | -10 | 1 | 20 | 0.3,97 | 27 | | 38 | Apr/14 | 13 | 8.78 | 7.47 | 6.1(-0.69) | 5.27(0.77) | 6.78(1.3) | 6.72 | -1.1 | | -6 | 106(-1) | -10 | [-3] | [7] | [97] | 55 | 2039 | UR | -0 | SmallShort | | (-3) | 6 | -5 | 2 | 20 | 0.3,97 | 27 | | 39 | Apr/14 | 12 | 8.78 | 7.47 | 6.14(-0.69) | 5.23(0.69) | 6.69(1.72) | 6.79 | -1 | | -6 | 107(-1.1) | -10 | [-3] | [9] | [129] | 54 | 2180 | UR | 0 | SmallShort | | (-3) | 8 | 4 | 4 | 20 | 0.3,96 | 27 | | 40 | Apr/14 | 11 | 8.78 | 7.47 | 6.18(-0.83) | 5.19(0.04) | 6.58(25.78) | 6.73 | -1.1 | | -6 | 108(-1.3) | -15 | [-4] | [124] | [164] | 52 | 8142 | UR | 0.1 | SmallShort | | (-3) | 126 | -10 | 16 | 20 | 0.3,94 | 27 | | | | |
| 41 | Apr/14 | 10 | 8.78 | 7.47 | 6.23(-0.78) | 5.19(0.18) | 5.23(35.62) | 6.87 | -1 | | -6 | 110(-1.1) | -15 | [-4] | [173] | [227] | 49 | 10666 | UR | 0.8 | SmallShort | | (-4) | 174 | 6 | 25 | 20 | 0.3,91 | 27 | | 42 | Apr/14 | 9 | 8.78 | 7.47 | 6.28(-0.8) | 5.18(-0.02) | 3.86(2.72) | 6.79 | -1 | | -6 | 111(-1.4) | -15 | [-4] | [12] | [298] | 41 | 2277 | UR | 1.4 | SmallShort? | | (-4) | 13 | 40 | 55 | 20 | 0.2,86 | 27 | | 43 | Apr/13 | 15 | 8.79 | 7.63 | 6.33(-1.31) | 5.18(-1.39) | 3.76(-0.18) | 6.28 | -1.3 | | -7 | 112(0.9) | -20 | [-6] | [-7] | [329] | 5 | 1183 | DP | 1.2 | OpenShort? | | (-6) | -1 | 6 | 53 | 20 | -0,55 | 21 | | 44 | Apr/13 | 14 | 8.79 | 7.63 | 6.41(-1.18) | 5.25(-1.63) | 3.77(-1.08) | 6.21 | -1.3 | | -7 | 111(-0.9) | -15 | [-6] | [-12] | [499] | -25 | 607 | DP | 1.1 | OpenShort | | (-8) | -5 | 0 | 23 | 20 | -0.1,28 | 21 | | 45 | Apr/13 | 13 | 8.79 | 7.63 | 6.49(-5.64) | 5.34(-12.03) | 3.81(-25.94) | 0 | -4.5 | | -7 | 112(28.3) | -50 | [-28] | [-164] | [-498] | -125 | -10835 | DT | -1.7 | HoldShort | | (-29) | -127 | 0 | -8 | -20 | -3,0 | 21 | | | | |
| 46 | Apr/13 | 12 | 8.79 | 7.63 | 6.88(-5.36) | 6.07(-10.96) | 5.14(-20.98) | 0 | -4.5 | | -7 | 84(56.2) | -50 | [-26] | [-137] | [-516] | -155 | -9877 | DT | -3.1 | HoldShort | | (-28) | -103 | -491 | -17 | -20 | -4.2,0 | 21 | | 47 | Apr/13 | 11 | 8.79 | 7.63 | 7.27(-1.05) | 6.82(-1.61) | 6.51(-1.43) | 6.3 | -1.3 | | -7 | 28(1.8) | -50 | [-5] | [-13] | [-17] | -95 | -638 | DT | -0.4 | OpenShort | | (-5) | -7 | -2 | 2 | -20 | -1.8,0 | 21 | | 48 | Apr/13 | 10 | 8.79 | 7.63 | 7.35(-1.01) | 6.93(-1.77) | 6.6(-2.06) | 6.33 | -1.3 | | -7 | 26(2.8) | -50 | [-5] | [-17] | [-31] | -100 | -900 | DT | -0.5 | HoldShort | | (-5) | -10 | -8 | -33 | -20 | -2,0 | 21 | | 49 | Apr/13 | 9 | 8.79 | 7.63 | 7.42(-0.9) | 7.05(-1.69) | 6.74(-1.79) | 6.43 | -1.2 | | -7 | 23(2.4) | -50 | [-4] | [-15] | [-33] | -105 | -882 | DT | -0.7 | HoldShort? | | (-5) | -9 | -18 | -35 | -20 | -2.2,0 | 21 | | 50 | Apr/12 | 15 | 8.95 | 7.81 | 7.49(-0.83) | 7.17(-1.45) | 6.86(-1.96) | 6.67 | -1.2 | | -5 | 21(0.3) | -50 | [-4] | [-15] | [-21] | -100 | -744 | DT | -0.5 | CloseShort? | | (-3) | -10 | -9 | -33 | -20 | -2,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|