|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $58.7600 One month high (close): $61.3900
O Daily Change: 0.69% Daily StdDev 0.91% O EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $60.2(0.69%) | Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.1
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 60.28 | 59.88 | 59.88(0.03) | 59.79(0.02) | 60.02(0.35) | 60.3 | 0 | | -4 | 48(2.3) | 10 | [3] | [40] | [4] | 74 | 143 | RG | 0.9 | SmallShort | | (3) | 39 | -20 | 34 | 20 | 1.3,91 | 43 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces: 59.88(daily_ema_10 -0.7%)
Support Levels: 59.88(weak_hourly_sma_20 -0.7%) 59.79(weak_hourly_sma_10 -0.85%)
Resistance Levels:
|
| | | 2 | Jul/3 | 11 | 60.28 | 59.88 | 59.86(0.03) | 59.78(0.05) | 59.81(0.39) | 60.44 | 0.2 | | -4 | 46(3.6) | 20 | [3] | [46] | [30] | 79 | 186 | UT | 2 | OpenLong | | (4) | 43 | 43 | 57 | 20 | 1.9,81 | 43 | | 3 | Jul/3 | 10 | 60.28 | 59.88 | 59.86(0) | 59.78(0) | 59.58(0.18) | 60.14 | -0.2 | | -4 | 43(0.6) | 15 | [0] | [19] | [24] | 28 | 108 | UR | 2 | SmallShort | | (0) | 20 | 39 | 46 | 20 | 1.1,50 | 43 | | 4 | Jul/3 | 9 | 60.28 | 59.88 | 59.86(0) | 59.75(-0.03) | 59.47(0.08) | 59.87 | -0.6 | | -4 | 42(-0.4) | 30 | [0] | [6] | [33] | -27 | 35 | UR | 1.4 | SmallShort? | | (-2) | 9 | 78 | 29 | 20 | 0.1,21 | 43 | | 5 | Jun/30 | 15 | 60.24 | 59.98 | 59.84(-0.07) | 59.77(-0.1) | 59.42(-0.24) | 59.33 | -1.3 | | -4 | 42(4.9) | -50 | [-8] | [-35] | [0] | -93 | -77 | DT | -0.3 | OpenShort? | | (-4) | -26 | 9 | -1 | -20 | -1.8,2 | 40 | | | | |
| 6 | Jun/30 | 14 | 60.24 | 59.98 | 59.88(-0.08) | 59.83(-0.08) | 59.56(-0.33) | 59.27 | -1.4 | | -4 | 37(4.1) | -50 | [-9] | [-44] | [-11] | -110 | -103 | DT | -1.1 | HoldShort | | (-6) | -36 | -11 | -18 | -20 | -2.4,0 | 40 | | 7 | Jun/30 | 13 | 60.24 | 59.98 | 59.93(-0.07) | 59.88(-0.07) | 59.76(-0.27) | 59.35 | -1.3 | | -4 | 33(5.3) | -50 | [-8] | [-36] | [-20] | -113 | -97 | DT | -1.8 | HoldShort | | (-7) | -29 | -26 | -48 | -20 | -2.5,0 | 40 | | 8 | Jun/30 | 12 | 60.24 | 59.98 | 59.97(-0.03) | 59.92(-0.05) | 59.92(-0.18) | 59.53 | -1 | | -4 | 28(3.4) | -50 | [-3] | [-24] | [-16] | -90 | -89 | DT | -2 | OpenShort | | (-4) | -20 | -10 | -57 | -20 | -2.3,18 | 40 | | 9 | Jun/30 | 11 | 60.24 | 59.98 | 59.99(-0.03) | 59.95(-0.05) | 60.03(-0.17) | 59.6 | -0.9 | | -4 | 25(3.5) | -50 | [-3] | [-23] | [-29] | -57 | -85 | DT | -2.5 | OpenShort | | (-4) | -19 | -62 | -38 | -20 | -2.3,51 | 40 | | 10 | Jun/30 | 10 | 60.24 | 59.98 | 59.99(0) | 59.98(0.02) | 60.13(0.03) | 60.03 | -0.3 | | -4 | 21(-0.3) | -40 | [0] | [3] | [-13] | 30 | 9 | CR | -0.7 | HoldShort | | (2) | 3 | -39 | 0 | 2 | 0.1,77 | 40 | | | | |
| 11 | Jun/30 | 9 | 60.24 | 59.98 | 60.01(0.05) | 59.97(0.05) | 60.11(0.2) | 60.3 | 0.1 | | -4 | 21(1.9) | 40 | [5] | [24] | [14] | 81 | 50 | UT | 1.3 | OpenLong? | | (3) | 22 | 24 | 23 | 20 | 2,81 | 40 | | 12 | Jun/29 | 15 | 60.23 | 60.11 | 59.98(0.02) | 59.94(0.02) | 59.99(0.13) | 60.13 | -0.1 | | -0 | 20(1.3) | 30 | [2] | [15] | [10] | 56 | 45 | UT | 1 | OpenLong? | | (2) | 14 | 9 | 31 | 20 | 1.1,78 | 41 | | 13 | Jun/29 | 14 | 60.23 | 60.11 | 59.97(0.02) | 59.94(0) | 59.91(0.05) | 60.07 | -0.2 | | -0 | 18(-0.1) | 25 | [2] | [5] | [6] | 29 | 10 | UT | 1.2 | OpenLong | | (2) | 5 | -3 | 34 | 10 | 0.8,59 | 41 | | 14 | Jun/29 | 13 | 60.23 | 60.11 | 59.96(0.03) | 59.93(0.02) | 59.88(0.08) | 60.09 | -0.2 | | -0 | 18(-1.2) | 40 | [3] | [10] | [14] | 13 | 7 | UT | 1.6 | OpenLong | | (2) | 9 | 23 | 30 | 20 | 1,38 | 41 | | 15 | Jun/29 | 12 | 60.23 | 60.11 | 59.94(0.02) | 59.93(0) | 59.88(0) | 59.93 | -0.4 | | -0 | 20(-1.1) | 25 | [2] | [-0] | [8] | -38 | -26 | UT | 0.7 | OpenLong | | (3) | 0 | 28 | -4 | -2 | -0.1,15 | 41 | | | | |
| 16 | Jun/29 | 11 | 60.23 | 60.11 | 59.94(0) | 59.92(-0.1) | 59.83(-0.08) | 59.74 | -0.7 | | -0 | 21(-0.4) | -5 | [0] | [-15] | [-2] | -74 | -56 | DR | -0.6 | OpenShort | | (0) | -9 | 4 | -20 | 2 | -1.3,9 | 41 | | 17 | Jun/29 | 10 | 60.23 | 60.11 | 59.93(0.03) | 59.98(-0.07) | 59.88(-0.13) | 59.71 | -0.7 | | -0 | 21(-8.1) | -10 | [3] | [-18] | [-16] | -76 | -119 | DR | -1.1 | HoldShort | | (0) | -14 | -30 | -27 | -18 | -1.5,12 | 41 | | 18 | Jun/29 | 9 | 60.23 | 60.11 | 59.91(0.08) | 60.02(-0.03) | 59.96(-0.03) | 59.92 | -0.4 | | -0 | 29(-10.6) | 45 | [9] | [-3] | [-2] | -25 | -110 | DR | -0.2 | OpenShort? | | (4) | -3 | 4 | -18 | -2 | 0,25 | 41 | | 19 | Jun/28 | 15 | 60.17 | 60.2 | 59.86(0.07) | 60.02(0) | 59.98(-0.05) | 59.89 | -0.4 | | 2 | 40(-5.2) | 40 | [8] | [-4] | [-7] | -15 | -94 | DR | -0.3 | OpenShort? | | (7) | -5 | -6 | -22 | -20 | 0.1,33 | 53 | | 20 | Jun/28 | 14 | 60.17 | 60.2 | 59.82(0.08) | 60.04(-0.02) | 59.98(0) | 59.93 | -0.3 | | 2 | 45(-6.2) | 50 | [9] | [1] | [-4] | 6 | -79 | CR | -0.2 | HoldShort | | (6) | 0 | -3 | -12 | -8 | 0.3,48 | 53 | | | | |
| 21 | Jun/28 | 13 | 60.17 | 60.2 | 59.77(0.07) | 60.05(0.02) | 60.01(-0.1) | 59.95 | -0.3 | | 2 | 51(-4.4) | 15 | [7] | [-8] | [-11] | 28 | -87 | DR | -0.2 | OpenShort | | (9) | -11 | -23 | -10 | -17 | 0.5,65 | 53 | | 22 | Jun/28 | 12 | 60.17 | 60.2 | 59.73(0.1) | 60.04(0.03) | 60.07(-0.02) | 60.11 | -0.1 | | 2 | 56(-2.8) | 50 | [11] | [2] | [5] | 50 | -69 | UT | 0.1 | OpenLong | | (7) | -2 | 16 | -4 | 2 | 0.9,77 | 53 | | 23 | Jun/28 | 11 | 60.17 | 60.2 | 59.67(0.08) | 60.02(0.03) | 60.08(-0.03) | 60 | -0.2 | | 2 | 58(-3.3) | 35 | [9] | [0] | [-4] | 41 | -48 | DR | -0.2 | OpenShort | | (9) | -3 | -2 | -16 | -5 | 0.8,71 | 53 | | 24 | Jun/28 | 10 | 60.17 | 60.2 | 59.62(0.1) | 60(0.05) | 60.1(0.02) | 60.01 | -0.2 | | 2 | 62(-2.2) | 45 | [11] | [7] | [0] | 57 | -47 | UT | -0.2 | OpenLong | | (9) | 2 | 7 | -11 | -5 | 0.9,84 | 53 | | 25 | Jun/28 | 9 | 60.17 | 60.2 | 59.56(0.07) | 59.97(0.03) | 60.09(0.02) | 59.96 | -0.3 | | 2 | 64(0.5) | 15 | [7] | [5] | [-17] | 62 | -10 | CR | -0.3 | HoldShort? | | (7) | 2 | -41 | -9 | -15 | 0.8,92 | 53 | | | | |
| 26 | Jun/27 | 15 | 60.11 | 60.27 | 59.52(0.08) | 59.95(0.1) | 60.08(0.15) | 60.25 | 0.2 | | 3 | 63(8.3) | 50 | [9] | [23] | [5] | 90 | 68 | UT | 0.4 | OpenLong? | | (9) | 16 | 9 | 3 | 20 | 1.6,100 | 53 | | 27 | Jun/27 | 14 | 60.11 | 60.27 | 59.47(0.07) | 59.89(0.17) | 59.99(0.07) | 60.19 | 0.1 | | 3 | 55(3.9) | 50 | [7] | [18] | [5] | 89 | 55 | UT | 0.5 | OpenLong | | (7) | 7 | 16 | 1 | -3 | 1.6,99 | 53 | | 28 | Jun/27 | 13 | 60.11 | 60.27 | 59.43(0.05) | 59.79(0.17) | 59.95(0.08) | 60.08 | -0 | | 3 | 51(3.4) | 50 | [5] | [18] | [8] | 89 | 73 | UT | 0.3 | OpenLong | | (4) | 8 | 22 | 2 | 0 | 1.6,99 | 53 | | 29 | Jun/27 | 12 | 60.11 | 60.27 | 59.4(0.05) | 59.69(0.15) | 59.9(0.08) | 59.93 | -0.2 | | 3 | 48(2.5) | 30 | [5] | [17] | [-3] | 80 | 53 | CR | 0.1 | OpenShort | | (3) | 8 | -4 | -6 | -5 | 1.4,95 | 53 | | 30 | Jun/27 | 11 | 60.11 | 60.27 | 59.37(0.05) | 59.6(0.17) | 59.85(0.07) | 59.96 | -0.2 | | 3 | 45(3.2) | 45 | [5] | [17] | [6] | 86 | 59 | UT | 0.3 | OpenLong | | (6) | 7 | 19 | -4 | 8 | 1.6,96 | 53 | | | | |
| 31 | Jun/27 | 10 | 60.11 | 60.27 | 59.34(0.05) | 59.5(0.12) | 59.81(0.03) | 59.83 | -0.4 | | 3 | 42(1.5) | 20 | [5] | [10] | [-5] | 84 | 28 | CR | 0.1 | OpenShort | | (4) | 3 | -16 | -3 | 13 | 1.5,96 | 53 | | 32 | Jun/27 | 9 | 60.11 | 60.27 | 59.31(0.05) | 59.43(0.17) | 59.79(0.25) | 59.94 | -0.2 | | 3 | 41(4.8) | 50 | [5] | [36] | [8] | 97 | 125 | UT | 0.5 | OpenLong? | | (6) | 26 | 16 | 4 | 20 | 1.9,99 | 53 | | 33 | Jun/26 | 15 | 60.03 | 60.34 | 59.28(0.03) | 59.33(0.17) | 59.64(0.29) | 59.83 | -0.2 | | 4 | 36(4.1) | 50 | [3] | [40] | [10] | 97 | 141 | UT | 0.7 | OpenLong? | | (3) | 31 | 17 | 15 | 20 | 1.9,99 | 54 | | 34 | Jun/26 | 14 | 60.03 | 60.34 | 59.26(0.02) | 59.23(0.14) | 59.47(0.2) | 59.71 | -0.4 | | 4 | 32(1.4) | 40 | [2] | [28] | [6] | 92 | 117 | UT | 0.9 | OpenLong | | (2) | 21 | -4 | 36 | 20 | 1.7,99 | 54 | | 35 | Jun/26 | 13 | 60.03 | 60.34 | 59.25(0.02) | 59.15(0.1) | 59.35(0.25) | 59.74 | -0.4 | | 4 | 30(1.8) | 50 | [2] | [31] | [15] | 86 | 132 | UT | 1.6 | OpenLong | | (3) | 26 | 10 | 47 | 20 | 2,86 | 54 | | | | |
| 36 | Jun/26 | 12 | 60.03 | 60.34 | 59.25(0) | 59.09(0.07) | 59.2(0.24) | 59.67 | -0.4 | | 4 | 28(0.9) | 50 | [0] | [28] | [31] | 53 | 143 | UR | 2 | SmallShort | | (0) | 25 | 63 | 34 | 20 | 1.8,58 | 54 | | 37 | Jun/26 | 11 | 60.03 | 60.34 | 59.24(-0.05) | 59.05(-0.05) | 59.06(0.08) | 59.24 | -1 | | 4 | 28(-3.8) | 25 | [-5] | [4] | [17] | -15 | 86 | UR | 0.8 | SmallShort | | (-3) | 8 | 34 | 17 | 20 | 0,35 | 54 | | 38 | Jun/26 | 10 | 60.03 | 60.34 | 59.27(-0.07) | 59.08(-0.07) | 59.01(0.03) | 59.01 | -1.2 | | 4 | 31(-2.3) | -15 | [-7] | [-3] | [-3] | -55 | 55 | DT | 0 | OpenShort | | (-6) | 3 | -12 | 5 | 2 | -1,20 | 54 | | 39 | Jun/26 | 9 | 60.03 | 60.34 | 59.31(-0.07) | 59.12(-0.03) | 58.99(0.05) | 59.09 | -1.1 | | 4 | 34(-4.3) | 5 | [-7] | [1] | [8] | -50 | 61 | UR | 0.4 | SmallShort? | | (-6) | 5 | 16 | 10 | 7 | -0.8,20 | 54 | | 40 | Jun/23 | 15 | 59.99 | 60.43 | 59.35(-0.1) | 59.14(-0.07) | 58.96(-0.05) | 58.98 | -1.1 | | 1 | 38(-0.1) | -50 | [-11] | [-14] | [-1] | -67 | 47 | DT | 0.1 | OpenShort? | | (-7) | -5 | -6 | 7 | -7 | -1.2,13 | 50 | | | | |
| 41 | Jun/23 | 14 | 59.99 | 60.43 | 59.41(-0.1) | 59.18(-0.02) | 58.99(-0.07) | 59.02 | -1.1 | | 1 | 38(-5.4) | -45 | [-10] | [-13] | [3] | -71 | 26 | DP | 0.1 | OpenShort | | (-9) | -7 | 9 | 6 | -12 | -1.2,9 | 50 | | 42 | Jun/23 | 13 | 59.99 | 60.43 | 59.47(-0.15) | 59.19(-0.07) | 59.03(-0.19) | 58.96 | -1.2 | | 1 | 43(-6) | -50 | [-15] | [-29] | [1] | -80 | 31 | DP | -0.2 | OpenShort | | (-10) | -19 | 9 | -4 | -15 | -1.3,3 | 50 | | 43 | Jun/23 | 12 | 59.99 | 60.43 | 59.56(-0.13) | 59.23(-0.1) | 59.14(-0.2) | 58.9 | -1.2 | | 1 | 49(-2.6) | -50 | [-13] | [-31] | [-4] | -88 | -16 | DT | -0.5 | HoldShort | | (-13) | -20 | -2 | -9 | -19 | -1.5,0 | 50 | | 44 | Jun/23 | 11 | 59.99 | 60.43 | 59.64(-0.13) | 59.29(-0.1) | 59.26(-0.13) | 58.91 | -1.2 | | 1 | 52(-0.2) | -50 | [-13] | [-24] | [-17] | -88 | -6 | DT | -0.8 | HoldShort | | (-13) | -13 | -38 | -14 | -20 | -1.6,2 | 50 | | 45 | Jun/23 | 10 | 59.99 | 60.43 | 59.72(-0.12) | 59.35(-0.07) | 59.34(-0.05) | 59.17 | -0.9 | | 1 | 52(-2.7) | -45 | [-12] | [-15] | [-3] | -69 | 35 | DT | -0.4 | OpenShort | | (-10) | -5 | -6 | -5 | -7 | -1.2,11 | 50 | | | | |
| 46 | Jun/23 | 9 | 59.99 | 60.43 | 59.79(-0.13) | 59.39(-0.07) | 59.37(0.03) | 59.21 | -0.9 | | 1 | 55(-1.7) | -50 | [-13] | [-7] | [-14] | -61 | 61 | DT | -0.3 | OpenShort? | | (-10) | 3 | -42 | 4 | -7 | -1.2,19 | 50 | | 47 | Jun/22 | 15 | 60.06 | 60.67 | 59.87(-0.1) | 59.43(-0.05) | 59.35(0.05) | 59.5 | -0.6 | | 5 | 57(-1.6) | -10 | [-10] | [-1] | [4] | -45 | 72 | DP | 0.3 | OpenShort? | | (-9) | 5 | 3 | 12 | 14 | -0.7,23 | 54 | | 48 | Jun/22 | 14 | 60.06 | 60.67 | 59.93(-0.15) | 59.46(-0.05) | 59.32(0.02) | 59.48 | -0.6 | | 5 | 58(-6.9) | -10 | [-15] | [-5] | [7] | -54 | 103 | DP | 0.3 | OpenShort | | (-10) | 2 | 25 | -18 | 20 | -0.8,16 | 54 | | 49 | Jun/22 | 13 | 60.06 | 60.67 | 60.02(-0.17) | 59.49(-0.12) | 59.31(-0.08) | 59.31 | -0.8 | | 5 | 65(-3.6) | -30 | [-17] | [-20] | [-4] | -73 | 58 | DT | 0 | OpenShort | | (-16) | -8 | 0 | -24 | -2 | -1.2,7 | 54 | | 50 | Jun/22 | 12 | 60.06 | 60.67 | 60.12(-0.17) | 59.56(-0.13) | 59.36(-0.08) | 59.31 | -0.8 | | 5 | 69(-2.8) | -20 | [-17] | [-20] | [2] | -80 | 47 | DP | -0.1 | OpenShort | | (-15) | -8 | 22 | -27 | -3 | -1.3,3 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|