|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $58.4400 One month high (close): $61.3900
O Daily Change: -1.19% Daily StdDev 0.99% O EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $58.76(-1.19%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 59.99 | 60.43 | 59.35(-0.1) | 59.14(-0.07) | 58.96(-0.05) | 58.98 | -1.1 | | 1 | 35(-3.1) | -50 | [-10] | [-14] | [-1] | -67 | 43 | DT | 0.1 | OpenShort? | | (-7) | -5 | -6 | 7 | -7 | -1.2,13 | 50 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.14(hourly_sma_10 0.27%) 59.35(hourly_sma_20 0.63%) 59.99(daily_ema_20 1.71%) 60.43(daily_ema_10 2.46%)
|
| | | 2 | Jun/23 | 14 | 59.99 | 60.43 | 59.41(-0.1) | 59.18(-0.02) | 58.99(-0.07) | 59.02 | -1.1 | | 1 | 38(-5.4) | -45 | [-10] | [-13] | [3] | -71 | 27 | DP | 0.1 | OpenShort | | (-9) | -7 | 9 | 6 | -12 | -1.2,9 | 50 | | 3 | Jun/23 | 13 | 59.99 | 60.43 | 59.47(-0.15) | 59.19(-0.07) | 59.03(-0.19) | 58.96 | -1.2 | | 1 | 43(-6) | -50 | [-15] | [-29] | [1] | -80 | 32 | DP | -0.2 | OpenShort | | (-10) | -19 | 9 | -4 | -15 | -1.3,3 | 50 | | 4 | Jun/23 | 12 | 59.99 | 60.43 | 59.56(-0.13) | 59.23(-0.1) | 59.14(-0.2) | 58.9 | -1.2 | | 1 | 49(-2.6) | -50 | [-13] | [-31] | [-4] | -88 | -15 | DT | -0.5 | HoldShort | | (-13) | -20 | -2 | -9 | -19 | -1.5,0 | 50 | | 5 | Jun/23 | 11 | 59.99 | 60.43 | 59.64(-0.13) | 59.29(-0.1) | 59.26(-0.13) | 58.91 | -1.2 | | 1 | 52(-0.2) | -50 | [-13] | [-24] | [-17] | -88 | -5 | DT | -0.8 | HoldShort | | (-13) | -13 | -38 | -14 | -20 | -1.6,2 | 50 | | | | |
| 6 | Jun/23 | 10 | 59.99 | 60.43 | 59.72(-0.12) | 59.35(-0.07) | 59.34(-0.05) | 59.17 | -0.9 | | 1 | 52(-2.7) | -40 | [-12] | [-14] | [-3] | -69 | 36 | DT | -0.4 | OpenShort | | (-10) | -5 | -6 | -5 | -7 | -1.2,11 | 50 | | 7 | Jun/23 | 9 | 59.99 | 60.43 | 59.79(-0.13) | 59.39(-0.07) | 59.37(0.03) | 59.21 | -0.9 | | 1 | 55(-1.7) | -50 | [-13] | [-7] | [-14] | -61 | 63 | DT | -0.3 | OpenShort? | | (-10) | 3 | -42 | 4 | -7 | -1.2,19 | 50 | | 8 | Jun/22 | 15 | 60.06 | 60.67 | 59.87(-0.1) | 59.43(-0.05) | 59.35(0.05) | 59.5 | -0.6 | | 5 | 57(-1.6) | -10 | [-10] | [-1] | [4] | -45 | 73 | DP | 0.3 | OpenShort? | | (-9) | 5 | 3 | 12 | 14 | -0.7,23 | 54 | | 9 | Jun/22 | 14 | 60.06 | 60.67 | 59.93(-0.15) | 59.46(-0.05) | 59.32(0.02) | 59.48 | -0.6 | | 5 | 58(-6.9) | -0 | [-15] | [-5] | [12] | -54 | 105 | RG | 0.3 | Wait | | (-10) | 2 | 25 | 12 | 20 | -0.8,16 | 54 | | 10 | Jun/22 | 13 | 60.06 | 60.67 | 60.02(-0.17) | 59.49(-0.12) | 59.31(-0.08) | 59.31 | -0.8 | | 5 | 65(-3.6) | -20 | [-17] | [-20] | [1] | -73 | 59 | DP | 0 | OpenShort | | (-15) | -8 | 0 | 5 | -2 | -1.2,7 | 54 | | | | |
| 11 | Jun/22 | 12 | 60.06 | 60.67 | 60.12(-0.17) | 59.56(-0.13) | 59.36(-0.08) | 59.31 | -0.8 | | 5 | 69(-2.8) | -10 | [-17] | [-20] | [7] | -80 | 49 | DP | -0.1 | OpenShort | | (-15) | -8 | 21 | 3 | -3 | -1.3,3 | 54 | | 12 | Jun/22 | 11 | 60.06 | 60.67 | 60.22(-0.18) | 59.64(-0.2) | 59.41(-0.15) | 59.16 | -1 | | 5 | 72(-0.2) | -50 | [-18] | [-31] | [-10] | -90 | -9 | DT | -0.4 | HoldShort | | (-15) | -15 | -26 | -1 | -12 | -1.6,0 | 54 | | 13 | Jun/22 | 10 | 60.06 | 60.67 | 60.33(-0.18) | 59.76(-0.22) | 59.5(-0.18) | 59.34 | -0.8 | | 5 | 72(0.9) | -45 | [-18] | [-35] | [-6] | -88 | 1 | DT | -0.2 | HoldShort | | (-15) | -18 | -19 | 1 | -3 | -1.5,0 | 54 | | 14 | Jun/22 | 9 | 60.06 | 60.67 | 60.44(-0.15) | 59.89(-0.18) | 59.61(-0.08) | 59.47 | -0.6 | | 5 | 71(-0.5) | -30 | [-15] | [-22] | [-4] | -88 | -4 | DT | -0.2 | HoldShort? | | (-15) | -8 | -10 | 3 | -8 | -1.5,0 | 54 | | 15 | Jun/21 | 15 | 60.11 | 60.75 | 60.53(-0.16) | 60(-0.15) | 59.66(-0.17) | 59.54 | -0.6 | | 6 | 71(3.1) | -30 | [-16] | [-30] | [-3] | -88 | -20 | DT | -0.2 | OpenShort? | | (-15) | -17 | -6 | 2 | -17 | -1.5,0 | 61 | | | | |
| 16 | Jun/21 | 14 | 60.11 | 60.75 | 60.63(-0.12) | 60.09(-0.18) | 59.76(-0.17) | 59.58 | -0.6 | | 6 | 68(4.2) | -25 | [-11] | [-28] | [-1] | -90 | -83 | DT | -0.3 | OpenShort | | (-13) | -16 | 2 | 3 | -20 | -1.6,0 | 61 | | 17 | Jun/21 | 13 | 60.11 | 60.75 | 60.7(-0.15) | 60.2(-0.18) | 59.86(-0.28) | 59.57 | -0.6 | | 6 | 64(5.8) | -45 | [-14] | [-40] | [-15] | -98 | -101 | DT | -0.5 | OpenShort | | (-11) | -27 | -32 | -10 | -20 | -1.9,0 | 61 | | 18 | Jun/21 | 12 | 60.11 | 60.75 | 60.79(-0.1) | 60.31(-0.15) | 60.03(-0.25) | 59.8 | -0.3 | | 6 | 58(4.2) | -35 | [-10] | [-34] | [-6] | -95 | -118 | DT | -0.4 | OpenShort | | (-11) | -24 | -3 | -19 | -20 | -1.8,0 | 61 | | 19 | Jun/21 | 11 | 60.11 | 60.75 | 60.85(-0.11) | 60.4(-0.25) | 60.18(-0.25) | 59.82 | -0.3 | | 6 | 54(6.4) | -45 | [-11] | [-39] | [-14] | -100 | -116 | DT | -0.7 | HoldShort | | (-9) | -24 | -27 | -23 | -15 | -2,0 | 61 | | 20 | Jun/21 | 10 | 60.11 | 60.75 | 60.92(-0.08) | 60.55(-0.2) | 60.33(-0.13) | 60.01 | -0.1 | | 6 | 48(4.4) | -25 | [-8] | [-25] | [-10] | -67 | -97 | DT | -0.7 | OpenShort | | (-9) | -12 | -13 | -26 | -20 | -2,33 | 61 | | | | |
| 21 | Jun/21 | 9 | 60.11 | 60.75 | 60.97(-0.11) | 60.67(-0.21) | 60.41(-0.2) | 60.1 | -0 | | 6 | 43(5.5) | -45 | [-11] | [-32] | [-17] | -37 | -72 | DT | -0.8 | OpenShort? | | (-7) | -19 | -38 | -13 | -20 | -2.1,66 | 61 | | 22 | Jun/20 | 15 | 60.13 | 60.8 | 61.04(-0.07) | 60.8(-0.16) | 60.53(-0.1) | 60.37 | 0.3 | | 8 | 38(3) | -10 | [-7] | [-18] | [-14] | -32 | -60 | DT | -0.5 | OpenShort? | | (-7) | -10 | -34 | -9 | -18 | -1.9,66 | 72 | | 23 | Jun/20 | 14 | 60.13 | 60.8 | 61.08(-0.03) | 60.9(-0.13) | 60.59(-0.05) | 60.61 | 0.5 | | 8 | 35(1.7) | 30 | [-3] | [-11] | [2] | 11 | -60 | RG | 0.1 | Wait | | (-6) | -5 | 7 | 2 | -3 | -1.5,98 | 72 | | 24 | Jun/20 | 13 | 60.13 | 60.8 | 61.1(-0.02) | 60.98(-0.15) | 60.62(-0.25) | 60.56 | 0.5 | | 8 | 33(1.9) | 35 | [-2] | [-31] | [3] | 3 | -138 | RG | -0.2 | Wait | | (-3) | -24 | 11 | 1 | -15 | -1.8,98 | 72 | | 25 | Jun/20 | 12 | 60.13 | 60.8 | 61.11(-0.03) | 61.07(-0.16) | 60.77(-0.25) | 60.48 | 0.4 | | 8 | 31(3.2) | -0 | [-3] | [-32] | [-12] | -6 | -136 | RG | -1 | SmallLong | | (-3) | -24 | -24 | -4 | -20 | -2.2,99 | 72 | | | | |
| 26 | Jun/20 | 11 | 60.13 | 60.8 | 61.13(-0.02) | 61.17(-0.07) | 60.92(-0.21) | 60.65 | 0.6 | | 8 | 28(1.9) | 10 | [-2] | [-23] | [-5] | 4 | -116 | RG | -1 | SmallLong | | (-2) | -20 | 0 | -8 | -20 | -1.8,99 | 72 | | 27 | Jun/20 | 10 | 60.13 | 60.8 | 61.14(-0.05) | 61.21(-0.11) | 61.05(-0.31) | 60.65 | 0.6 | | 8 | 26(3.7) | -25 | [-5] | [-35] | [-13] | -1 | -110 | DT | -1.7 | OpenShort | | (-2) | -30 | -20 | -13 | -20 | -2,99 | 72 | | 28 | Jun/20 | 9 | 60.13 | 60.8 | 61.17(0.02) | 61.28(-0.05) | 61.24(-0.15) | 60.79 | 0.7 | | 8 | 22(-0.4) | 10 | [2] | [-16] | [-28] | 5 | -124 | DR | -2.2 | OpenShort? | | (-2) | -14 | -67 | -18 | -20 | -1.8,100 | 72 | | 29 | Jun/16 | 15 | 60.11 | 60.76 | 61.16(0.03) | 61.31(0.05) | 61.33(-0.08) | 61.27 | 1.3 | | 10 | 23(-2.1) | 50 | [3] | [-2] | [-3] | 28 | -36 | DR | -0.3 | OpenShort? | | (3) | -8 | 3 | -18 | -15 | 0.5,65 | 91 | | 30 | Jun/16 | 14 | 60.11 | 60.76 | 61.14(0.03) | 61.31(0) | 61.38(-0.05) | 61.25 | 1.3 | | 10 | 25(-0.5) | 50 | [3] | [-2] | [-7] | 39 | -28 | DR | -0.6 | OpenShort | | (4) | -5 | -13 | -14 | -8 | 0.5,76 | 91 | | | | |
| 31 | Jun/16 | 13 | 60.11 | 60.76 | 61.12(0.05) | 61.31(0) | 61.41(0.08) | 61.34 | 1.4 | | 10 | 25(-0.2) | 50 | [5] | [11] | [-6] | 60 | 6 | CR | -0.3 | HoldShort | | (3) | 8 | -14 | -14 | 8 | 1,85 | 91 | | 32 | Jun/16 | 12 | 60.11 | 60.76 | 61.09(0.05) | 61.28(0.03) | 61.36(0.07) | 61.44 | 1.5 | | 10 | 26(0.4) | 50 | [5] | [12] | [3] | 81 | 24 | UT | 0.3 | HoldLong | | (4) | 7 | 9 | -6 | 11 | 1.5,93 | 91 | | 33 | Jun/16 | 11 | 60.11 | 60.76 | 61.06(0.05) | 61.26(0.07) | 61.32(0.07) | 61.38 | 1.4 | | 10 | 25(0.5) | 50 | [5] | [14] | [-3] | 80 | 14 | CR | 0.3 | OpenShort | | (4) | 7 | -15 | 14 | -2 | 1.4,95 | 91 | | 34 | Jun/16 | 10 | 60.11 | 60.76 | 61.03(0.05) | 61.22(0.11) | 61.28(0.15) | 61.49 | 1.5 | | 10 | 25(2.6) | 50 | [5] | [23] | [8] | 103 | 66 | UT | 0.9 | HoldLong | | (6) | 14 | 11 | 18 | 11 | 2.1,100 | 91 | | 35 | Jun/16 | 9 | 60.11 | 60.76 | 61(0.05) | 61.15(0.1) | 61.19(0.07) | 61.41 | 1.4 | | 10 | 22(2) | 50 | [5] | [15] | [17] | 100 | 34 | UT | 1.1 | HoldLong? | | (4) | 7 | 42 | 18 | 0 | 2,100 | 91 | | | | |
| 36 | Jun/13 | 15 | 60.01 | 60.37 | 60.97(0.03) | 61.09(0.02) | 61.15(-0.08) | 61.11 | 1.4 | | 5 | 20(-4.2) | 30 | [3] | [-4] | [-5] | 37 | -36 | DR | -0.2 | OpenShort? | | (3) | -8 | -15 | -2 | 3 | 0.8,67 | 58 | | 37 | Jun/13 | 14 | 60.01 | 60.37 | 60.95(0.03) | 61.08(0.05) | 61.2(-0.02) | 61.22 | 1.5 | | 5 | 24(1.3) | 30 | [3] | [3] | [1] | 49 | 0 | UT | 0.1 | OpenLong | | (4) | -2 | 7 | -12 | 5 | 1.4,64 | 58 | | 38 | Jun/13 | 13 | 60.01 | 60.37 | 60.93(0.03) | 61.05(0.05) | 61.21(0.07) | 61.17 | 1.5 | | 5 | 23(0.6) | 40 | [3] | [12] | [2] | 46 | 26 | UT | -0.2 | OpenLong | | (2) | 7 | 17 | -25 | 5 | 1.3,63 | 58 | | 39 | Jun/13 | 12 | 60.01 | 60.37 | 60.91(0.02) | 61.02(0.05) | 61.17(0.08) | 61.05 | 1.3 | | 5 | 22(0.3) | 10 | [2] | [13] | [-12] | 44 | 20 | CR | -0.7 | HoldShort | | (3) | 8 | -21 | -28 | -5 | 0.8,74 | 58 | | 40 | Jun/13 | 11 | 60.01 | 60.37 | 60.9(0.03) | 60.99(0.05) | 61.12(0.11) | 61.2 | 1.5 | | 5 | 22(1.3) | 30 | [3] | [16] | [-5] | 84 | 46 | CR | 0.5 | OpenShort | | (3) | 11 | -21 | 9 | 5 | 1.7,91 | 58 | | | | |
| 41 | Jun/13 | 10 | 60.01 | 60.37 | 60.88(0.05) | 60.96(0.08) | 61.05(0.16) | 61.35 | 1.7 | | 5 | 21(6.2) | 50 | [5] | [22] | [11] | 120 | 68 | UT | 1.8 | HoldLong | | (3) | 15 | 9 | 36 | 20 | 2.8,100 | 58 | | 42 | Jun/13 | 9 | 60.01 | 60.37 | 60.85(0.03) | 60.91(0.08) | 60.95(0.1) | 61.29 | 1.6 | | 5 | 15(5.3) | 50 | [3] | [16] | [23] | 128 | 64 | UT | 2.9 | HoldLong? | | (4) | 10 | 49 | 29 | 20 | 3.8,83 | 58 | | 43 | Jun/12 | 15 | 60.03 | 60.15 | 60.83(0.03) | 60.86(0.03) | 60.89(0.03) | 60.94 | 1 | | 2 | 9(0.5) | 40 | [3] | [7] | [6] | 58 | -6 | UT | 0.7 | OpenLong? | | (2) | 3 | 21 | -7 | 2 | 1.5,70 | 53 | | 44 | Jun/12 | 14 | 60.03 | 60.15 | 60.81(-0.02) | 60.84(-0.03) | 60.89(0) | 60.79 | 0.9 | | 2 | 9(-0.6) | -10 | [-2] | [0] | [-5] | 13 | 21 | DT | -1.1 | OpenShort | | (0) | 0 | -6 | -15 | -2 | -0.3,70 | 53 | | 45 | Jun/12 | 13 | 60.03 | 60.15 | 60.82(-0.02) | 60.86(0.02) | 60.87(-0.02) | 60.83 | 0.9 | | 2 | 9(-0.5) | -10 | [-2] | [1] | [-5] | 40 | 16 | RG | -0.5 | Wait | | (0) | -2 | -17 | 3 | 2 | 0.1,87 | 53 | | | | |
| 46 | Jun/12 | 12 | 60.03 | 60.15 | 60.82(0) | 60.85(0.05) | 60.88(0.03) | 60.95 | 1.1 | | 2 | 10(-0.7) | 25 | [0] | [7] | [5] | 80 | 28 | UR | 0.8 | SmallShort | | (0) | 3 | 3 | 25 | -5 | 1.4,95 | 53 | | 47 | Jun/12 | 11 | 60.03 | 60.15 | 60.82(0) | 60.82(0.02) | 60.86(0.05) | 60.93 | 1 | | 2 | 11(0.2) | 25 | [0] | [8] | [6] | 58 | 34 | UR | 0.8 | SmallShort | | (-2) | 5 | 9 | 10 | 12 | 1.1,80 | 53 | | 48 | Jun/12 | 10 | 60.03 | 60.15 | 60.83(0.02) | 60.81(0.02) | 60.83(0.03) | 60.87 | 1 | | 2 | 10(-1.2) | 35 | [2] | [6] | [6] | 32 | -3 | UT | 0.4 | OpenLong | | (0) | 3 | 13 | 11 | 0 | 0.4,72 | 53 | | 49 | Jun/12 | 9 | 60.03 | 60.15 | 60.82(0.03) | 60.8(-0.02) | 60.81(-0.05) | 60.78 | 0.9 | | 2 | 12(-2.8) | 15 | [3] | [-3] | [-4] | 4 | -57 | DR | -0.3 | OpenShort? | | (2) | -5 | -14 | 1 | 0 | -0.4,64 | 53 | | 50 | Jun/9 | 15 | 60.07 | 59.92 | 60.8(0.07) | 60.8(0) | 60.84(0.03) | 60.88 | 0.9 | | -0 | 14(-5.6) | 45 | [6] | [7] | [4] | 28 | -57 | UT | 0.3 | OpenLong? | | (3) | 3 | 7 | 9 | 8 | 0.6,63 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|