|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $60.0700 One month high (close): $62.9500
O Daily Change: -0.96% Daily StdDev 1.19% O EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $60.07(-0.96%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2.2
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 61.8 | 61.65 | 60.5(-0.13) | 60.39(-0.03) | 60.22(-0.18) | 60 | -2.3 | | -5 | 41(-7.4) | -50 | [-11] | [-22] | [-6] | -90 | 2 | DT | -0.7 | HoldShort? | | (-9) | -15 | -2 | -17 | -20 | -1.6,0 | 34 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.18%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.39(hourly_sma_10 0.65%) 60.5(hourly_sma_20 0.83%) 61.65(daily_ema_10 2.75%) 61.8(daily_ema_20 3%)
|
| | | 2 | May/18 | 14 | 61.8 | 61.65 | 60.58(-0.15) | 60.41(-0.03) | 60.33(-0.12) | 60.01 | -2.3 | | -5 | 48(-9.8) | -50 | [-13] | [-17] | [-15] | -82 | 27 | DT | -0.9 | HoldShort | | (-13) | -10 | -28 | -15 | -20 | -1.5,6 | 34 | | 3 | May/18 | 13 | 61.8 | 61.65 | 60.67(-0.15) | 60.43(-0.02) | 60.4(-0.13) | 60.21 | -2.1 | | -5 | 58(-9.2) | -50 | [-13] | [-17] | [-9] | -57 | 35 | DT | -0.4 | OpenShort | | (-11) | -11 | -20 | -5 | -20 | -1,18 | 34 | | 4 | May/18 | 12 | 61.8 | 61.65 | 60.76(-0.13) | 60.44(0.02) | 60.48(-0.07) | 60.35 | -1.9 | | -5 | 67(-8.4) | -50 | [-11] | [-10] | [-7] | -40 | 39 | DT | -0.3 | OpenShort | | (-13) | -6 | -22 | 4 | -8 | -0.8,30 | 34 | | 5 | May/18 | 11 | 61.8 | 61.65 | 60.84(-0.11) | 60.44(0) | 60.52(-0.05) | 60.51 | -1.7 | | -5 | 75(-4.4) | -50 | [-9] | [-9] | [0] | -37 | 45 | DT | -0 | OpenShort | | (-11) | -4 | -3 | 2 | 10 | -0.6,28 | 34 | | | | |
| 6 | May/18 | 10 | 61.8 | 61.65 | 60.91(-0.1) | 60.44(0) | 60.55(0.1) | 60.53 | -1.6 | | -5 | 80(-3.1) | -40 | [-8] | [4] | [8] | -41 | 62 | UR | -0 | SmallShort | | (-10) | 8 | 19 | 4 | 8 | -0.6,24 | 34 | | 7 | May/18 | 9 | 61.8 | 61.65 | 60.97(-0.11) | 60.43(-0.07) | 60.49(0.03) | 60.4 | -1.8 | | -5 | 83(-0.7) | -50 | [-9] | [-5] | [-8] | -53 | 24 | DT | -0.1 | OpenShort? | | (-10) | 3 | -27 | 3 | 3 | -0.9,20 | 34 | | 8 | May/17 | 15 | 61.9 | 61.85 | 61.04(-0.1) | 60.47(-0.07) | 60.47(0.12) | 60.59 | -2 | | -3 | 84(-16.2) | -20 | [-8] | [4] | [5] | -44 | 56 | UR | 0.2 | SmallShort? | | (-10) | 10 | 0 | 13 | 20 | -0.7,24 | 41 | | 9 | May/17 | 14 | 61.9 | 61.85 | 61.1(-0.11) | 60.51(-0.07) | 60.4(0.1) | 60.59 | -2 | | -3 | 100(-1.9) | -35 | [-9] | [2] | [0] | -54 | 51 | RG | 0.3 | Wait | | (-9) | 8 | -10 | 13 | 20 | -0.8,16 | 41 | | 10 | May/17 | 13 | 61.9 | 61.85 | 61.17(-0.08) | 60.55(-0.08) | 60.34(0.07) | 60.66 | -1.9 | | -3 | 102(-0.8) | 15 | [-7] | [-0] | [24] | -61 | 15 | UR | 0.5 | SmallShort | | (-10) | 6 | 56 | 11 | 20 | -0.8,9 | 41 | | | | |
| 11 | May/17 | 12 | 61.9 | 61.85 | 61.22(-0.15) | 60.6(-0.23) | 60.3(-0.12) | 60.27 | -2.5 | | -3 | 103(3.6) | -50 | [-13] | [-24] | [4] | -84 | -44 | DP | -0 | OpenShort | | (-11) | -10 | 7 | 7 | 7 | -1.4,1 | 41 | | 12 | May/17 | 11 | 61.9 | 61.85 | 61.31(-0.13) | 60.74(-0.26) | 60.37(-0.18) | 60.22 | -2.5 | | -3 | 99(6.3) | -50 | [-11] | [-29] | [-2] | -93 | -98 | DT | -0.2 | OpenShort | | (-13) | -15 | -6 | 3 | -10 | -1.7,0 | 41 | | 13 | May/17 | 10 | 61.9 | 61.85 | 61.39(-0.13) | 60.9(-0.31) | 60.48(-0.25) | 60.26 | -2.5 | | -3 | 93(9.7) | -50 | [-11] | [-37] | [-1] | -95 | -115 | DT | -0.4 | OpenShort | | (-11) | -21 | -4 | 5 | -10 | -1.8,0 | 41 | | 14 | May/17 | 9 | 61.9 | 61.85 | 61.47(-0.11) | 61.09(-0.26) | 60.63(-0.21) | 60.29 | -2.4 | | -3 | 83(8.5) | -50 | [-9] | [-32] | [-13] | -105 | -134 | DT | -0.6 | HoldShort? | | (-11) | -18 | -33 | 3 | -20 | -2.2,0 | 41 | | 15 | May/16 | 15 | 61.96 | 61.91 | 61.54(-0.13) | 61.25(-0.23) | 60.76(-0.23) | 60.52 | -2.3 | | -3 | 74(4.9) | -50 | [-11] | [-33] | [-5] | -103 | -100 | DT | -0.5 | HoldShort? | | (-10) | -19 | -6 | 4 | -20 | -2.1,0 | 47 | | | | |
| 16 | May/16 | 14 | 61.96 | 61.91 | 61.62(-0.08) | 61.39(-0.2) | 60.9(-0.34) | 60.56 | -2.2 | | -3 | 70(11.8) | -50 | [-7] | [-40] | [-13] | -110 | -175 | DT | -0.8 | HoldShort | | (-10) | -28 | -28 | 5 | -20 | -2.4,0 | 47 | | 17 | May/16 | 13 | 61.96 | 61.91 | 61.67(-0.08) | 61.51(-0.16) | 61.11(-0.36) | 60.76 | -1.9 | | -3 | 58(10.4) | -50 | [-7] | [-40] | [-13] | -113 | -159 | DT | -1 | HoldShort | | (-7) | -30 | -26 | 1 | -20 | -2.5,0 | 47 | | 18 | May/16 | 12 | 61.96 | 61.91 | 61.72(-0.06) | 61.61(-0.15) | 61.33(-0.34) | 60.94 | -1.6 | | -3 | 47(9.5) | -50 | [-5] | [-38] | [-12] | -115 | -154 | DT | -1.3 | HoldShort | | (-5) | -28 | -16 | -19 | -20 | -2.6,0 | 47 | | 19 | May/16 | 11 | 61.96 | 61.91 | 61.76(-0.05) | 61.7(-0.15) | 61.54(-0.34) | 61.05 | -1.4 | | -3 | 38(10.2) | -50 | [-4] | [-37] | [-20] | -125 | -144 | DT | -2.1 | HoldShort | | (-4) | -28 | -24 | -54 | -20 | -3,0 | 47 | | 20 | May/16 | 10 | 61.96 | 61.91 | 61.79(-0.05) | 61.79(-0.11) | 61.75(-0.23) | 61.22 | -1.2 | | -3 | 28(8.3) | -50 | [-4] | [-27] | [-30] | -116 | -97 | DT | -3 | HoldShort | | (-4) | -19 | -49 | -60 | -20 | -3.3,17 | 47 | | | | |
| 21 | May/16 | 9 | 61.96 | 61.91 | 61.82(0.02) | 61.86(-0.03) | 61.89(-0.03) | 61.57 | -0.6 | | -3 | 19(-0.6) | -30 | [2] | [-5] | [-22] | -59 | -67 | DR | -2.6 | OpenShort? | | (0) | -3 | -43 | -36 | -15 | -2.1,44 | 47 | | 22 | May/15 | 15 | 62.02 | 62.05 | 61.82(0) | 61.86(0) | 61.91(0.03) | 61.88 | -0.3 | | 1 | 20(-4.2) | -0 | [0] | [2] | [-3] | 38 | 17 | CR | -0.2 | HoldShort? | | (2) | 3 | -16 | 12 | 0 | 0.6,73 | 50 | | 23 | May/15 | 14 | 62.02 | 62.05 | 61.81(-0.05) | 61.88(0.03) | 61.89(0.03) | 61.99 | -0.1 | | 1 | 24(-13.1) | -30 | [-4] | [3] | [1] | 64 | 88 | UR | 0.8 | SmallShort | | (2) | 3 | -9 | 24 | 3 | 1.4,79 | 50 | | 24 | May/15 | 13 | 62.02 | 62.05 | 61.84(-0.02) | 61.86(0.05) | 61.87(0.06) | 62.06 | 0.1 | | 1 | 37(-5.3) | 15 | [-2] | [7] | [14] | 48 | 75 | UR | 1 | SmallShort | | (-4) | 5 | 29 | 19 | 15 | 1.1,70 | 50 | | 25 | May/15 | 12 | 62.02 | 62.05 | 61.85(-0.03) | 61.83(-0.03) | 61.83(0.02) | 61.85 | -0.3 | | 1 | 43(-2.7) | -5 | [-3] | [-0] | [5] | 3 | 35 | UR | 0.1 | SmallShort | | (-3) | 2 | 9 | 6 | 6 | 0,53 | 50 | | | | |
| 26 | May/15 | 11 | 62.02 | 62.05 | 61.87(-0.05) | 61.85(0.02) | 61.82(-0.05) | 61.78 | -0.5 | | 1 | 45(-5.3) | -10 | [-4] | [-5] | [-0] | -7 | 27 | DT | -0.2 | OpenShort | | (-4) | -4 | 2 | -2 | -8 | -0.4,53 | 50 | | 27 | May/15 | 10 | 62.02 | 62.05 | 61.9(-0.08) | 61.85(0) | 61.85(-0.06) | 61.77 | -0.5 | | 1 | 51(-6) | -35 | [-7] | [-7] | [-4] | -10 | 46 | DT | -0.3 | OpenShort | | (-4) | -5 | -13 | 9 | -16 | -0.5,53 | 50 | | 28 | May/15 | 9 | 62.02 | 62.05 | 61.9(0) | 61.84(0.05) | 61.89(0.05) | 61.86 | -0.3 | | 1 | 57(-0.3) | 5 | [0] | [6] | [-3] | -14 | 3 | CR | -0.1 | HoldShort? | | (-5) | 4 | -11 | 4 | 3 | -0.3,44 | 50 | | 29 | May/12 | 15 | 62 | 62.07 | 61.95(-0.05) | 61.81(0.03) | 61.86(0.06) | 61.94 | -0.1 | | 2 | 57(2.8) | 5 | [-4] | [5] | [10] | -1 | 65 | UR | 0.3 | SmallShort? | | (0) | 5 | 24 | 12 | 2 | -0,49 | 50 | | 30 | May/12 | 14 | 62 | 62.07 | 61.98(-0.06) | 61.79(0.02) | 61.82(-0.1) | 61.77 | -0.4 | | 2 | 54(-2.8) | -25 | [-5] | [-9] | [-7] | -38 | 5 | DT | -0.2 | OpenShort | | (-5) | -9 | -21 | 0 | -5 | -0.7,30 | 50 | | | | |
| 31 | May/12 | 13 | 62 | 62.07 | 62.02(-0.03) | 61.78(0.06) | 61.88(0.1) | 61.92 | -0.1 | | 2 | 57(-3.1) | 10 | [-3] | [10] | [5] | -27 | 35 | UR | 0.1 | SmallShort | | (-4) | 9 | 9 | 8 | 5 | -0.3,31 | 50 | | 32 | May/12 | 12 | 62 | 62.07 | 62.04(-0.06) | 61.78(0) | 61.82(0.06) | 61.86 | -0.2 | | 2 | 60(-1.9) | 0 | [-5] | [3] | [3] | -38 | 44 | UR | 0.1 | SmallShort | | (-5) | 5 | 5 | 0 | 18 | -0.5,25 | 50 | | 33 | May/12 | 11 | 62 | 62.07 | 62.08(-0.05) | 61.74(-0.11) | 61.78(0.03) | 61.82 | -0.3 | | 2 | 62(0.3) | 5 | [-4] | [-4] | [6] | -39 | 18 | RG | 0.1 | Wait | | (-4) | 3 | 7 | 10 | 20 | -0.7,29 | 50 | | 34 | May/12 | 10 | 62 | 62.07 | 62.11(-0.02) | 61.81(-0.1) | 61.76(0.02) | 61.77 | -0.4 | | 2 | 62(1) | 10 | [-2] | [-3] | [-7] | -50 | -26 | RG | 0 | Wait | | (-4) | 2 | -29 | 8 | 18 | -1,25 | 50 | | 35 | May/12 | 9 | 62 | 62.07 | 62.12(-0.02) | 61.87(-0.05) | 61.75(0.11) | 61.98 | -0 | | 2 | 61(0.5) | 50 | [-2] | [6] | [17] | -39 | 28 | UR | 0.7 | SmallShort? | | (-2) | 9 | 39 | 13 | 20 | -0.4,21 | 50 | | | | |
| 36 | May/11 | 15 | 61.94 | 62.15 | 62.13(-0.05) | 61.9(-0.11) | 61.68(0.02) | 61.7 | -0.4 | | 2 | 60(3.5) | 5 | [-4] | [-5] | [2] | -70 | -15 | RG | 0.1 | Wait? | | (-4) | 2 | 5 | 2 | -3 | -1.2,10 | 47 | | 37 | May/11 | 14 | 61.94 | 62.15 | 62.16(-0.1) | 61.97(-0.15) | 61.67(-0.05) | 61.66 | -0.5 | | 2 | 57(-1.4) | -25 | [-9] | [-13] | [1] | -74 | 7 | DP | -0 | OpenShort | | (-4) | -4 | 0 | 10 | -5 | -1.5,14 | 47 | | 38 | May/11 | 13 | 61.94 | 62.15 | 62.22(-0.1) | 62.06(-0.06) | 61.7(-0.27) | 61.66 | -0.5 | | 2 | 58(-0.6) | -50 | [-9] | [-28] | [-8] | -79 | -58 | DT | -0.1 | HoldShort | | (-9) | -23 | -21 | 4 | -20 | -1.6,11 | 47 | | 39 | May/11 | 12 | 61.94 | 62.15 | 62.28(-0.08) | 62.1(-0.1) | 61.87(-0.18) | 61.81 | -0.2 | | 2 | 59(-1.5) | -5 | [-7] | [-22] | [9] | -77 | -45 | RG | -0.2 | Wait | | (-9) | -15 | 32 | 0 | -18 | -1.4,8 | 47 | | 40 | May/11 | 11 | 61.94 | 62.15 | 62.33(-0.1) | 62.16(-0.16) | 61.98(-0.23) | 61.58 | -0.6 | | 2 | 60(6.2) | -50 | [-9] | [-29] | [-9] | -103 | -78 | DT | -1.1 | HoldShort | | (-9) | -20 | -5 | -34 | -20 | -2.1,0 | 47 | | | | |
| 41 | May/11 | 10 | 61.94 | 62.15 | 62.39(-0.11) | 62.26(-0.16) | 62.12(-0.29) | 61.62 | -0.5 | | 2 | 54(9.5) | -50 | [-9] | [-34] | [-17] | -91 | -83 | DT | -1.6 | OpenShort | | (-10) | -25 | -32 | -20 | -20 | -2.4,19 | 47 | | 42 | May/11 | 9 | 61.94 | 62.15 | 62.46(-0.05) | 62.36(-0.08) | 62.3(-0.18) | 61.85 | -0.2 | | 2 | 44(3.7) | -40 | [-4] | [-20] | [-35] | -77 | -95 | DT | -1.7 | OpenShort? | | (-7) | -15 | -90 | -12 | -20 | -2.3,31 | 47 | | 43 | May/10 | 15 | 61.93 | 62.2 | 62.49(-0.03) | 62.41(0.02) | 62.41(0.13) | 62.5 | 1 | | 4 | 41(-2.2) | 30 | [-3] | [12] | [8] | -2 | 61 | UR | 0.4 | SmallShort? | | (0) | 11 | 16 | 10 | 11 | 0,48 | 53 | | 44 | May/10 | 14 | 61.93 | 62.2 | 62.51(-0.05) | 62.4(0.03) | 62.33(-0.02) | 62.38 | 0.8 | | 4 | 43(-2.2) | 25 | [-4] | [-0] | [6] | -30 | 24 | UR | 0.2 | SmallShort | | (-4) | -2 | 22 | -2 | -14 | -0.5,33 | 53 | | 45 | May/10 | 13 | 61.93 | 62.2 | 62.54(-0.05) | 62.38(0.02) | 62.34(-0.1) | 62.22 | 0.5 | | 4 | 45(-0.1) | 0 | [-4] | [-7] | [-9] | -41 | -26 | RG | -0.5 | Wait | | (-4) | -8 | -28 | 9 | -16 | -1.2,39 | 53 | | | | |
| 46 | May/10 | 12 | 61.93 | 62.2 | 62.57(-0.03) | 62.37(0.03) | 62.4(-0.02) | 62.42 | 0.8 | | 4 | 45(-1.6) | 10 | [-3] | [0] | [-5] | -32 | 4 | RG | 0.1 | Wait | | (-4) | -2 | -16 | -1 | 3 | -0.6,33 | 53 | | 47 | May/10 | 11 | 61.93 | 62.2 | 62.59(-0.05) | 62.35(-0.05) | 62.41(0.02) | 62.54 | 1 | | 4 | 47(-2.6) | 35 | [-4] | [-0] | [23] | -23 | 43 | UR | 0.5 | SmallShort | | (-3) | 2 | 64 | -2 | 20 | -0.2,32 | 53 | | 48 | May/10 | 10 | 61.93 | 62.2 | 62.62(-0.08) | 62.38(-0.14) | 62.4(-0.11) | 62.08 | 0.3 | | 4 | 49(3.2) | -40 | [-7] | [-16] | [-20] | -69 | -39 | DT | -1.1 | OpenShort | | (-7) | -9 | -48 | -23 | -3 | -1.9,29 | 53 | | 49 | May/10 | 9 | 61.93 | 62.2 | 62.67(-0.05) | 62.47(-0.05) | 62.47(0.08) | 62.43 | 0.8 | | 4 | 46(-2.6) | 10 | [-4] | [5] | [-5] | -28 | 28 | RG | -0.1 | Wait? | | (-4) | 7 | -12 | -9 | 10 | -0.9,45 | 53 | | 50 | May/9 | 15 | 61.91 | 62.1 | 62.7(-0.06) | 62.5(-0.05) | 62.42(0.13) | 62.52 | 1.1 | | 3 | 49(-4.4) | 5 | [-5] | [8] | [0] | -17 | 59 | RG | 0.3 | Wait? | | (-4) | 11 | 0 | -6 | 13 | -0.6,48 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|