|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $59.2700 One month high (close): $64.5400
O Daily Change: -0.22% Daily StdDev 1.2% O EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $62.57(-0.22%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 61.91 | 62.22 | 62.63(-0.03) | 62.52(-0.11) | 62.29(-0.03) | 62.31 | 0.3 | | 4 | 21(0.9) | 25 | [-3] | [-5] | [7] | -74 | -28 | RG | 0.1 | Wait? | | (-3) | -3 | 18 | 5 | 6 | -1.3,9 | 56 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces: 61.91(daily_ema_20 -0.64%)
Support Levels:
Resistance Levels: 62.52(weak_hourly_sma_10 0.34%) 62.63(weak_hourly_sma_20 0.51%)
|
| | | 2 | Apr/6 | 14 | 61.91 | 62.22 | 62.65(-0.03) | 62.59(-0.13) | 62.31(-0.21) | 62.18 | 0.2 | | 4 | 20(2.5) | -15 | [-3] | [-21] | [-9] | -91 | -102 | DT | -0.6 | OpenShort | | (-4) | -18 | -23 | 1 | -20 | -2,9 | 56 | | 3 | Apr/6 | 13 | 61.91 | 62.22 | 62.67(-0.02) | 62.67(-0.05) | 62.44(-0.11) | 62.35 | 0.4 | | 4 | 17(0.6) | 10 | [-2] | [-9] | [-3] | -81 | -57 | RG | -0.4 | Wait | | (-2) | -9 | 0 | -5 | -20 | -1.6,9 | 56 | | 4 | Apr/6 | 12 | 61.91 | 62.22 | 62.68(-0.03) | 62.7(-0.08) | 62.51(-0.14) | 62.35 | 0.4 | | 4 | 17(1.3) | 5 | [-3] | [-13] | [-3] | -89 | -55 | RG | -0.8 | SmallLong | | (-2) | -12 | 14 | -33 | -20 | -1.7,4 | 56 | | 5 | Apr/6 | 11 | 61.91 | 62.22 | 62.7(-0.05) | 62.75(-0.06) | 62.6(-0.25) | 62.25 | 0.3 | | 4 | 16(3.1) | -40 | [-4] | [-21] | [-18] | -95 | -82 | DT | -1.9 | OpenShort | | (-3) | -21 | -26 | -37 | -20 | -2.5,18 | 56 | | | | |
| 6 | Apr/6 | 10 | 61.91 | 62.22 | 62.73(-0.03) | 62.79(-0.03) | 62.76(-0.17) | 62.44 | 0.5 | | 4 | 12(0.2) | -30 | [-3] | [-13] | [-24] | -65 | -63 | DT | -2.2 | OpenShort | | (-3) | -14 | -48 | -32 | -20 | -2,35 | 56 | | 7 | Apr/6 | 9 | 61.91 | 62.22 | 62.75(-0.03) | 62.79(0) | 62.87(-0.05) | 62.79 | 0.8 | | 4 | 12(-2.7) | 0 | [-3] | [-2] | [-3] | 10 | 27 | RG | -0.6 | Wait? | | (-2) | -4 | 3 | -21 | 0 | 0.3,52 | 56 | | 8 | Apr/5 | 15 | 61.94 | 61.91 | 62.77(-0.02) | 62.81(0.03) | 62.9(0.02) | 62.77 | 0.6 | | 0 | 15(0.8) | -10 | [-2] | [5] | [-3] | 15 | 24 | RG | -0.7 | Wait? | | (-3) | 2 | -2 | -13 | -6 | 0,65 | 50 | | 9 | Apr/5 | 14 | 61.94 | 61.91 | 62.78(-0.02) | 62.79(0.03) | 62.9(0) | 62.78 | 0.7 | | 0 | 14(-0.6) | -25 | [-2] | [4] | [-10] | 31 | 20 | RG | -0.6 | Wait | | (-2) | 0 | -28 | -1 | -13 | 0,81 | 50 | | 10 | Apr/5 | 13 | 61.94 | 61.91 | 62.78(0) | 62.77(0.05) | 62.89(0.1) | 62.98 | 0.8 | | 0 | 15(0.4) | 20 | [0] | [13] | [5] | 72 | 54 | UR | 0.5 | SmallShort | | (0) | 8 | -5 | 32 | 11 | 1,97 | 50 | | | | |
| 11 | Apr/5 | 12 | 61.94 | 61.91 | 62.79(0.03) | 62.74(0.05) | 62.83(0.13) | 63.02 | 0.8 | | 0 | 14(0.6) | 45 | [3] | [16] | [9] | 55 | 42 | UT | 1 | OpenLong | | (0) | 11 | 9 | 25 | 20 | 1.2,75 | 50 | | 12 | Apr/5 | 11 | 61.94 | 61.91 | 62.77(0.02) | 62.71(0.06) | 62.75(0.06) | 62.96 | 0.8 | | 0 | 14(0.3) | 50 | [2] | [11] | [17] | 33 | 24 | UT | 1.2 | OpenLong | | (3) | 5 | 37 | 22 | 14 | 1.1,55 | 50 | | 13 | Apr/5 | 10 | 61.94 | 61.91 | 62.77(0) | 62.67(0.02) | 62.71(0.02) | 62.69 | 0.6 | | 0 | 13(0.1) | -5 | [0] | [5] | [-4] | -25 | -5 | CR | -0.1 | HoldShort | | (-2) | 2 | -14 | 7 | -6 | -0.4,35 | 50 | | 14 | Apr/5 | 9 | 61.94 | 61.91 | 62.77(0) | 62.66(0.03) | 62.7(0.08) | 62.79 | 0.7 | | 0 | 13(0) | 20 | [0] | [11] | [6] | -19 | 20 | UR | 0.5 | SmallShort? | | (2) | 7 | 14 | 3 | 11 | 0.2,26 | 50 | | 15 | Apr/4 | 15 | 62.01 | 61.6 | 62.76(-0.02) | 62.64(-0.03) | 62.65(-0.02) | 62.69 | 0.5 | | -3 | 13(0.5) | -20 | [-2] | [-2] | [5] | -33 | 5 | DP | 0.2 | OpenShort? | | (0) | -2 | 9 | 7 | 6 | -0.4,27 | 47 | | | | |
| 16 | Apr/4 | 14 | 62.01 | 61.6 | 62.77(0.02) | 62.66(-0.05) | 62.66(-0.03) | 62.63 | 0.5 | | -3 | 13(-0.9) | -20 | [2] | [-3] | [-6] | -47 | -45 | DR | -0.2 | OpenShort | | (-2) | -2 | -23 | 5 | 13 | -0.8,23 | 47 | | 17 | Apr/4 | 13 | 62.01 | 61.6 | 62.76(0.03) | 62.69(-0.06) | 62.68(0.06) | 62.8 | 0.6 | | -3 | 14(-0.6) | 20 | [2] | [5] | [11] | -27 | -4 | UT | 0.7 | OpenLong | | (3) | 5 | 28 | -1 | 19 | 0.2,18 | 47 | | 18 | Apr/4 | 12 | 62.01 | 61.6 | 62.74(0.02) | 62.73(-0.06) | 62.64(0.03) | 62.6 | 0.4 | | -3 | 14(-0.5) | -5 | [2] | [2] | [3] | -54 | -32 | RG | -0.2 | Wait | | (0) | 2 | 12 | -6 | 3 | -0.7,14 | 47 | | 19 | Apr/4 | 11 | 62.01 | 61.6 | 62.73(-0.02) | 62.77(-0.08) | 62.62(-0.05) | 62.51 | 0.4 | | -3 | 15(0.2) | -50 | [-2] | [-6] | [-14] | -61 | -33 | DT | -0.6 | OpenShort | | (0) | -4 | -34 | -4 | -18 | -1.1,17 | 47 | | 20 | Apr/4 | 10 | 62.01 | 61.6 | 62.74(0.02) | 62.82(-0.02) | 62.65(-0.02) | 62.76 | 0.6 | | -3 | 15(0) | -5 | [2] | [-0] | [4] | -23 | -23 | RG | 0.6 | Wait | | (2) | -2 | 9 | 7 | -2 | 0.1,25 | 47 | | | | |
| 21 | Apr/4 | 9 | 62.01 | 61.6 | 62.74(0) | 62.82(0) | 62.66(-0.06) | 62.69 | 0.5 | | -3 | 15(-0.3) | -15 | [0] | [-3] | [1] | -35 | -24 | DP | 0.2 | OpenShort? | | (2) | -5 | 9 | -7 | -10 | -0.2,20 | 47 | | 22 | Apr/3 | 15 | 62.05 | 61.43 | 62.74(0) | 62.83(-0.03) | 62.7(-0.19) | 62.62 | 0.4 | | -7 | 15(0.8) | -50 | [0] | [-16] | [-3] | -49 | -65 | DR | -0.4 | OpenShort? | | (0) | -15 | 9 | -27 | -19 | -0.6,16 | 46 | | 23 | Apr/3 | 14 | 62.05 | 61.43 | 62.73(0.05) | 62.85(-0.03) | 62.82(-0.16) | 62.55 | 0.4 | | -7 | 14(-4) | -40 | [4] | [-12] | [-11] | -45 | -114 | DR | -1.4 | OpenShort | | (-2) | -13 | -9 | -36 | -20 | -0.9,28 | 46 | | 24 | Apr/3 | 13 | 62.05 | 61.43 | 62.7(0.06) | 62.87(-0.02) | 62.92(-0.13) | 62.61 | 0.4 | | -7 | 18(-4.7) | -40 | [5] | [-9] | [-16] | -15 | -96 | DR | -1.2 | OpenShort | | (4) | -11 | -26 | -36 | -19 | -0.4,45 | 46 | | 25 | Apr/3 | 12 | 62.05 | 61.43 | 62.66(0.06) | 62.87(0) | 63(-0.02) | 62.8 | 0.5 | | -7 | 23(-2.8) | -25 | [5] | [0] | [-11] | 31 | -40 | DR | -0.6 | OpenShort | | (9) | -2 | -21 | -18 | -10 | 0.4,71 | 46 | | | | |
| 26 | Apr/3 | 11 | 62.05 | 61.43 | 62.62(0.1) | 62.88(0.08) | 63.01(0.06) | 62.95 | 0.6 | | -7 | 26(-1.7) | -15 | [8] | [11] | [-14] | 62 | -30 | CR | -0.2 | HoldShort | | (7) | 5 | -35 | -8 | -8 | 0.9,89 | 46 | | 27 | Apr/3 | 10 | 62.05 | 61.43 | 62.56(0.11) | 62.83(0.14) | 62.97(0.19) | 63.21 | 0.8 | | -7 | 27(0.7) | 45 | [9] | [24] | [12] | 93 | 41 | UT | 0.6 | HoldLong | | (10) | 15 | 28 | 5 | 19 | 1.7,100 | 46 | | 28 | Apr/3 | 9 | 62.05 | 61.43 | 62.49(0.08) | 62.74(0.06) | 62.85(0.06) | 63.01 | 0.7 | | -7 | 27(-0.7) | 5 | [7] | [10] | [2] | 85 | 19 | RG | 0.4 | Wait? | | (9) | 5 | 0 | 7 | 8 | 1.4,100 | 46 | | 29 | Mar/31 | 15 | 62.11 | 61.31 | 62.44(0.1) | 62.7(0.08) | 62.81(0.1) | 63.01 | 0.6 | | -7 | 27(1.6) | 25 | [8] | [15] | [9] | 85 | 19 | UT | 0.5 | OpenLong? | | (9) | 8 | 21 | 6 | 17 | 1.5,97 | 51 | | 30 | Mar/31 | 14 | 62.11 | 61.31 | 62.38(0.16) | 62.65(0.03) | 62.75(0.02) | 62.86 | 0.5 | | -7 | 26(-6.7) | 30 | [13] | [8] | [8] | 79 | -65 | UT | 0.3 | HoldLong | | (9) | 2 | 18 | 4 | 11 | 1.3,96 | 51 | | | | |
| 31 | Mar/31 | 13 | 62.11 | 61.31 | 62.28(0.16) | 62.63(0.02) | 62.74(0.1) | 62.73 | 0.4 | | -7 | 32(-6.1) | 20 | [13] | [14] | [-1] | 64 | -56 | CR | -0 | HoldShort | | (12) | 8 | -4 | -2 | 11 | 0.9,91 | 51 | | 32 | Mar/31 | 12 | 62.11 | 61.31 | 62.18(0.16) | 62.62(0.02) | 62.68(0.1) | 62.76 | 0.4 | | -7 | 39(-4.1) | 30 | [13] | [14] | [4] | 66 | -36 | UT | 0.1 | OpenLong | | (16) | 8 | 11 | -3 | 10 | 1,91 | 51 | | 33 | Mar/31 | 11 | 62.11 | 61.31 | 62.08(0.15) | 62.61(0.11) | 62.62(0.03) | 62.68 | 0.4 | | -7 | 43(-2.6) | 15 | [12] | [12] | [-3] | 66 | -33 | CR | 0.1 | HoldShort | | (14) | 2 | -7 | 3 | -14 | 0.9,93 | 51 | | 34 | Mar/31 | 10 | 62.11 | 61.31 | 61.99(0.15) | 62.54(0.14) | 62.6(0.06) | 62.73 | 0.4 | | -7 | 45(-1.6) | 15 | [12] | [16] | [-4] | 71 | -6 | CR | 0.2 | HoldShort | | (13) | 5 | -11 | 1 | -11 | 1.1,93 | 51 | | 35 | Mar/31 | 9 | 62.11 | 61.31 | 61.9(0.18) | 62.45(0.16) | 62.56(0.05) | 62.81 | 0.5 | | -7 | 47(-0.7) | 45 | [15] | [16] | [18] | 75 | -7 | UT | 0.4 | HoldLong? | | (16) | 4 | 51 | 0 | 14 | 1.3,92 | 51 | | | | |
| 36 | Mar/30 | 15 | 62.15 | 61.09 | 61.79(0.13) | 62.35(0.08) | 62.53(-0.05) | 62.44 | 0.2 | | -10 | 48(-0.5) | -15 | [11] | [2] | [-4] | 57 | -23 | CR | -0.1 | HoldShort? | | (13) | -4 | -7 | -8 | -10 | 0.9,84 | 55 | | 37 | Mar/30 | 14 | 62.15 | 61.09 | 61.71(0.13) | 62.3(0.1) | 62.56(-0.05) | 62.49 | 0.2 | | -10 | 48(0.2) | -20 | [10] | [3] | [-1] | 69 | -2 | CR | -0.1 | HoldShort | | (13) | -4 | 0 | -7 | 2 | 1.1,91 | 55 | | 38 | Mar/30 | 13 | 62.15 | 61.09 | 61.63(0.11) | 62.24(0.1) | 62.59(0.16) | 62.49 | 0.2 | | -10 | 48(1.2) | -15 | [9] | [19] | [-4] | 74 | 75 | CR | -0.1 | HoldShort | | (13) | 13 | -9 | -7 | 2 | 1.2,94 | 55 | | 39 | Mar/30 | 12 | 62.15 | 61.09 | 61.56(0.11) | 62.18(0.13) | 62.49(0.24) | 62.55 | 0.3 | | -10 | 47(2.3) | -10 | [9] | [27] | [-5] | 81 | 114 | CR | 0.1 | OpenShort | | (11) | 19 | -16 | -9 | 19 | 1.4,96 | 55 | | 40 | Mar/30 | 11 | 62.15 | 61.09 | 61.49(0.13) | 62.1(0.27) | 62.34(0.26) | 62.66 | 0.3 | | -10 | 44(3.6) | 15 | [10] | [34] | [5] | 91 | 130 | UT | 0.5 | OpenLong | | (10) | 21 | 12 | 2 | 2 | 1.7,98 | 55 | | | | |
| 41 | Mar/30 | 10 | 62.15 | 61.09 | 61.41(0.13) | 61.93(0.29) | 62.18(0.21) | 62.57 | 0.3 | | -10 | 41(3.7) | 0 | [10] | [31] | [-3] | 96 | 118 | TP | 0.6 | OpenShort | | (11) | 17 | -16 | 6 | 11 | 1.9,98 | 55 | | 42 | Mar/30 | 9 | 62.15 | 61.09 | 61.33(0.13) | 61.75(0.31) | 62.05(0.26) | 62.68 | 0.3 | | -10 | 37(5.6) | 25 | [10] | [36] | [37] | 107 | 160 | UT | 1.1 | HoldLong? | | (13) | 21 | 99 | 5 | 20 | 2.4,97 | 55 | | 43 | Mar/29 | 15 | 62.21 | 61.04 | 61.25(0.07) | 61.56(0.18) | 61.89(0.03) | 61.97 | -0.2 | | -12 | 31(2.6) | -15 | [6] | [10] | [7] | 84 | 62 | RG | 0.2 | Wait? | | (7) | 2 | 22 | -5 | 10 | 1.5,96 | 44 | | 44 | Mar/29 | 14 | 62.21 | 61.04 | 61.21(0.07) | 61.45(0.16) | 61.89(0) | 61.81 | -0.3 | | -12 | 29(1) | -35 | [6] | [7] | [-5] | 79 | 35 | CR | -0.1 | OpenShort | | (4) | 0 | -11 | -8 | 6 | 1.3,96 | 44 | | 45 | Mar/29 | 13 | 62.21 | 61.04 | 61.17(0.1) | 61.35(0.2) | 61.87(0.31) | 61.89 | -0.2 | | -12 | 28(1.5) | 10 | [8] | [34] | [0] | 92 | 99 | RG | 0 | Wait | | (7) | 25 | -4 | 0 | 19 | 1.7,99 | 44 | | | | |
| 46 | Mar/29 | 12 | 62.21 | 61.04 | 61.11(0.11) | 61.23(0.2) | 61.68(0.39) | 61.92 | -0.2 | | -12 | 26(1.9) | 20 | [9] | [40] | [8] | 99 | 118 | UT | 0.6 | OpenLong | | (9) | 31 | 9 | 10 | 20 | 2,99 | 44 | | 47 | Mar/29 | 11 | 62.21 | 61.04 | 61.04(0.13) | 61.11(0.15) | 61.44(0.34) | 61.85 | -0.2 | | -12 | 24(0.7) | 35 | [10] | [35] | [8] | 102 | 88 | UT | 1.1 | CloseLong | | (10) | 27 | -4 | 38 | 20 | 2.1,99 | 44 | | 48 | Mar/29 | 10 | 62.21 | 61.04 | 60.96(0.13) | 61.02(0.15) | 61.23(0.34) | 61.88 | -0.2 | | -12 | 24(2) | 25 | [10] | [35] | [14] | 92 | 108 | UT | 1.8 | OpenLong | | (11) | 27 | 9 | 31 | 20 | 2.5,79 | 44 | | 49 | Mar/29 | 9 | 62.21 | 61.04 | 60.88(0.16) | 60.93(0.1) | 61.02(0.33) | 61.82 | -0.3 | | -12 | 22(0.7) | 25 | [13] | [33] | [53] | 70 | 78 | UT | 2.4 | OpenLong? | | (13) | 26 | 128 | 23 | 20 | 2.8,50 | 44 | | 50 | Mar/28 | 15 | 62.28 | 61.11 | 60.78(0.12) | 60.87(-0.03) | 60.82(0.07) | 60.92 | -0.9 | | -15 | 21(-5.7) | 20 | [10] | [4] | [8] | -13 | -75 | UT | 0.3 | OpenLong? | | (7) | 6 | 22 | -4 | 15 | 0.4,27 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|