|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $59.2700 One month high (close): $64.5400
O Daily Change: -0.71% Daily StdDev 1.24% O EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $62.87(-0.71%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 62.05 | 61.43 | (0) | 62.83(-0.03) | 62.7(-0.19) | 62.62 | 0.4 | | -7 | 14(0) | -50 | [0] | [-16] | [-3] | -49 | -64 | DR | -0.4 | OpenShort? | | (0) | -15 | 10 | -27 | -19 | -0.6,16 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 62.05(daily_ema_20 -0.91%)
Support Levels: 61.43(weak_daily_ema_10 -1.9%)
Resistance Levels: 62.83(weak_hourly_sma_10 0.34%)
|
| | | 2 | Apr/3 | 14 | 62.05 | 61.43 | 62.73(0.05) | 62.85(-0.03) | 62.82(-0.16) | 62.55 | 0.4 | | -7 | 14(-4) | -40 | [4] | [-12] | [-11] | -45 | -113 | DR | -1.4 | OpenShort | | (-2) | -13 | -9 | -36 | -20 | -0.9,28 | 46 | | 3 | Apr/3 | 13 | 62.05 | 61.43 | 62.7(0.06) | 62.87(-0.02) | 62.92(-0.13) | 62.61 | 0.4 | | -7 | 18(-4.7) | -40 | [5] | [-9] | [-16] | -15 | -95 | DR | -1.2 | OpenShort | | (4) | -11 | -26 | -36 | -19 | -0.4,45 | 46 | | 4 | Apr/3 | 12 | 62.05 | 61.43 | 62.66(0.06) | 62.87(0) | 63(-0.02) | 62.8 | 0.5 | | -7 | 23(-2.8) | -25 | [5] | [0] | [-11] | 31 | -40 | DR | -0.6 | OpenShort | | (9) | -2 | -21 | -18 | -10 | 0.4,71 | 46 | | 5 | Apr/3 | 11 | 62.05 | 61.43 | 62.62(0.1) | 62.88(0.08) | 63.01(0.06) | 62.95 | 0.6 | | -7 | 26(-1.7) | -15 | [8] | [11] | [-14] | 62 | -29 | CR | -0.2 | HoldShort | | (7) | 5 | -36 | -8 | -8 | 0.9,89 | 46 | | | | |
| 6 | Apr/3 | 10 | 62.05 | 61.43 | 62.56(0.11) | 62.83(0.14) | 62.97(0.19) | 63.21 | 0.8 | | -7 | 27(0.7) | 45 | [9] | [24] | [12] | 93 | 41 | UT | 0.6 | HoldLong | | (10) | 15 | 28 | 5 | 19 | 1.7,100 | 46 | | 7 | Apr/3 | 9 | 62.05 | 61.43 | 62.49(0.08) | 62.74(0.06) | 62.85(0.06) | 63.01 | 0.7 | | -7 | 27(-0.7) | 5 | [7] | [10] | [2] | 85 | 19 | RG | 0.4 | Wait? | | (9) | 5 | 0 | 7 | 8 | 1.4,100 | 46 | | 8 | Mar/31 | 15 | 62.11 | 61.31 | 62.44(0.1) | 62.7(0.08) | 62.81(0.1) | 63.01 | 0.6 | | -7 | 27(1.6) | 25 | [8] | [15] | [9] | 85 | 20 | UT | 0.5 | OpenLong? | | (9) | 8 | 21 | 6 | 17 | 1.5,97 | 51 | | 9 | Mar/31 | 14 | 62.11 | 61.31 | 62.38(0.16) | 62.65(0.03) | 62.75(0.02) | 62.86 | 0.5 | | -7 | 26(-6.7) | 30 | [13] | [8] | [8] | 79 | -64 | UT | 0.3 | HoldLong | | (9) | 2 | 18 | 4 | 11 | 1.3,96 | 51 | | 10 | Mar/31 | 13 | 62.11 | 61.31 | 62.28(0.16) | 62.63(0.02) | 62.74(0.1) | 62.73 | 0.4 | | -7 | 32(-6.1) | 20 | [13] | [14] | [-1] | 64 | -55 | CR | -0 | HoldShort | | (12) | 8 | -4 | -2 | 11 | 0.9,91 | 51 | | | | |
| 11 | Mar/31 | 12 | 62.11 | 61.31 | 62.18(0.16) | 62.62(0.02) | 62.68(0.1) | 62.76 | 0.4 | | -7 | 39(-4.1) | 30 | [13] | [14] | [4] | 66 | -35 | UT | 0.1 | OpenLong | | (16) | 8 | 11 | -3 | 10 | 1,91 | 51 | | 12 | Mar/31 | 11 | 62.11 | 61.31 | 62.08(0.15) | 62.61(0.11) | 62.62(0.03) | 62.68 | 0.4 | | -7 | 43(-2.6) | 15 | [12] | [12] | [-3] | 66 | -32 | CR | 0.1 | HoldShort | | (14) | 2 | -7 | 3 | -14 | 0.9,93 | 51 | | 13 | Mar/31 | 10 | 62.11 | 61.31 | 61.99(0.15) | 62.54(0.14) | 62.6(0.06) | 62.73 | 0.4 | | -7 | 45(-1.6) | 15 | [12] | [16] | [-5] | 71 | -5 | CR | 0.2 | HoldShort | | (13) | 5 | -11 | 1 | -11 | 1.1,93 | 51 | | 14 | Mar/31 | 9 | 62.11 | 61.31 | 61.9(0.18) | 62.45(0.16) | 62.56(0.05) | 62.81 | 0.5 | | -7 | 47(-0.7) | 45 | [15] | [16] | [18] | 75 | -5 | UT | 0.4 | HoldLong? | | (16) | 4 | 51 | 0 | 14 | 1.3,92 | 51 | | 15 | Mar/30 | 15 | 62.15 | 61.09 | 61.79(0.13) | 62.35(0.08) | 62.53(-0.05) | 62.44 | 0.2 | | -10 | 48(-0.5) | -15 | [11] | [2] | [-4] | 57 | -22 | CR | -0.1 | HoldShort? | | (13) | -4 | -7 | -8 | -10 | 0.9,84 | 55 | | | | |
| 16 | Mar/30 | 14 | 62.15 | 61.09 | 61.71(0.13) | 62.3(0.1) | 62.56(-0.05) | 62.49 | 0.2 | | -10 | 48(0.2) | -20 | [10] | [3] | [-1] | 69 | -1 | CR | -0.1 | HoldShort | | (13) | -4 | 0 | -7 | 2 | 1.1,91 | 55 | | 17 | Mar/30 | 13 | 62.15 | 61.09 | 61.63(0.11) | 62.24(0.1) | 62.59(0.16) | 62.49 | 0.2 | | -10 | 48(1.2) | -15 | [9] | [19] | [-4] | 74 | 76 | CR | -0.1 | HoldShort | | (13) | 13 | -9 | -7 | 2 | 1.2,94 | 55 | | 18 | Mar/30 | 12 | 62.15 | 61.09 | 61.56(0.11) | 62.18(0.13) | 62.49(0.24) | 62.55 | 0.3 | | -10 | 47(2.3) | -10 | [9] | [27] | [-5] | 81 | 114 | CR | 0.1 | OpenShort | | (11) | 19 | -16 | -9 | 19 | 1.4,96 | 55 | | 19 | Mar/30 | 11 | 62.15 | 61.09 | 61.49(0.13) | 62.1(0.27) | 62.34(0.26) | 62.66 | 0.3 | | -10 | 44(3.6) | 15 | [10] | [34] | [5] | 91 | 130 | UT | 0.5 | OpenLong | | (10) | 21 | 12 | 2 | 2 | 1.7,98 | 55 | | 20 | Mar/30 | 10 | 62.15 | 61.09 | 61.41(0.13) | 61.93(0.29) | 62.18(0.21) | 62.57 | 0.3 | | -10 | 41(3.7) | 0 | [10] | [31] | [-3] | 96 | 119 | TP | 0.6 | OpenShort | | (11) | 17 | -16 | 6 | 11 | 1.9,98 | 55 | | | | |
| 21 | Mar/30 | 9 | 62.15 | 61.09 | 61.33(0.13) | 61.75(0.31) | 62.05(0.26) | 62.68 | 0.3 | | -10 | 37(5.6) | 25 | [10] | [36] | [38] | 107 | 160 | UT | 1.1 | HoldLong? | | (13) | 21 | 100 | 5 | 20 | 2.4,97 | 55 | | 22 | Mar/29 | 15 | 62.21 | 61.04 | 61.25(0.07) | 61.56(0.18) | 61.89(0.03) | 61.97 | -0.2 | | -12 | 31(2.6) | -10 | [6] | [10] | [8] | 84 | 62 | RG | 0.2 | Wait? | | (7) | 2 | 23 | -5 | 10 | 1.5,96 | 44 | | 23 | Mar/29 | 14 | 62.21 | 61.04 | 61.21(0.07) | 61.45(0.16) | 61.89(0) | 61.81 | -0.3 | | -12 | 29(1) | -35 | [6] | [7] | [-5] | 79 | 36 | CR | -0.1 | OpenShort | | (4) | 0 | -11 | -8 | 6 | 1.3,96 | 44 | | 24 | Mar/29 | 13 | 62.21 | 61.04 | 61.17(0.1) | 61.35(0.2) | 61.87(0.31) | 61.89 | -0.2 | | -12 | 28(1.5) | 10 | [8] | [34] | [0] | 92 | 99 | RG | 0 | Wait | | (7) | 25 | -4 | 0 | 19 | 1.7,99 | 44 | | 25 | Mar/29 | 12 | 62.21 | 61.04 | 61.11(0.11) | 61.23(0.2) | 61.68(0.39) | 61.92 | -0.2 | | -12 | 26(1.9) | 20 | [9] | [40] | [8] | 99 | 118 | UT | 0.6 | OpenLong | | (9) | 31 | 10 | 10 | 20 | 2,99 | 44 | | | | |
| 26 | Mar/29 | 11 | 62.21 | 61.04 | 61.04(0.13) | 61.11(0.15) | 61.44(0.34) | 61.85 | -0.2 | | -12 | 24(0.7) | 35 | [10] | [35] | [8] | 102 | 89 | UT | 1.1 | CloseLong | | (10) | 27 | -4 | 38 | 20 | 2.1,99 | 44 | | 27 | Mar/29 | 10 | 62.21 | 61.04 | 60.96(0.13) | 61.02(0.15) | 61.23(0.34) | 61.88 | -0.2 | | -12 | 24(2) | 25 | [10] | [35] | [14] | 92 | 109 | UT | 1.8 | OpenLong | | (11) | 27 | 9 | 35 | 20 | 2.5,79 | 44 | | 28 | Mar/29 | 9 | 62.21 | 61.04 | 60.88(0.16) | 60.93(0.1) | 61.02(0.33) | 61.82 | -0.3 | | -12 | 22(0.7) | 25 | [13] | [33] | [54] | 70 | 79 | UT | 2.4 | OpenLong? | | (13) | 26 | 129 | 24 | 20 | 2.8,50 | 44 | | 29 | Mar/28 | 15 | 62.28 | 61.11 | 60.78(0.12) | 60.87(-0.03) | 60.82(0.07) | 60.92 | -0.9 | | -15 | 21(-5.7) | 20 | [10] | [4] | [7] | -13 | -74 | UT | 0.3 | OpenLong? | | (7) | 6 | 22 | -11 | 15 | 0.4,27 | 36 | | 30 | Mar/28 | 14 | 62.28 | 61.11 | 60.71(0.1) | 60.89(-0.05) | 60.82(0) | 60.77 | -1 | | -15 | 27(-5.6) | -10 | [8] | [-3] | [-2] | -14 | -83 | DR | -0 | OpenShort | | (10) | 0 | 3 | -13 | -13 | 0.1,34 | 36 | | | | |
| 31 | Mar/28 | 13 | 62.28 | 61.11 | 60.65(0.1) | 60.92(-0.03) | 60.78(-0.03) | 60.75 | -1 | | -15 | 32(-3.3) | -25 | [8] | [-4] | [-8] | -2 | -80 | DR | -0.1 | OpenShort | | (10) | -2 | -18 | -10 | -3 | 0.2,43 | 36 | | 32 | Mar/28 | 12 | 62.28 | 61.11 | 60.59(0.1) | 60.94(-0.05) | 60.8(-0.05) | 60.88 | -0.9 | | -15 | 36(-1.1) | -15 | [8] | [-7] | [3] | 19 | -55 | RG | 0.1 | Wait | | (10) | -4 | 11 | -6 | 3 | 0.5,56 | 36 | | 33 | Mar/28 | 11 | 62.28 | 61.11 | 60.53(0.05) | 60.97(-0.03) | 60.83(-0.15) | 60.8 | -0.9 | | -15 | 37(-0.2) | -50 | [4] | [-15] | [0] | 24 | -40 | RG | -0.1 | Wait | | (7) | -12 | 10 | -12 | -12 | 0.5,61 | 36 | | 34 | Mar/28 | 10 | 62.28 | 61.11 | 60.5(0.03) | 60.97(0) | 60.92(-0.13) | 60.73 | -1 | | -15 | 37(0.1) | -50 | [2] | [-13] | [-5] | 27 | -17 | DR | -0.3 | OpenShort | | (4) | -11 | 2 | -15 | -20 | 0.4,67 | 36 | | 35 | Mar/28 | 9 | 62.28 | 61.11 | 60.48(0.07) | 60.99(0.03) | 61(-0.1) | 60.72 | -1 | | -15 | 37(-0.5) | -45 | [6] | [-8] | [-13] | 37 | -47 | DR | -0.5 | OpenShort? | | (3) | -8 | -24 | -15 | -20 | 0.4,77 | 36 | | | | |
| 36 | Mar/27 | 15 | 62.42 | 61.31 | 60.44(0.08) | 60.97(0.1) | 61.06(-0.03) | 60.89 | -0.9 | | -15 | 37(0.4) | -45 | [7] | [0] | [-11] | 59 | -12 | DR | -0.3 | OpenShort? | | (7) | -2 | -24 | -6 | -20 | 0.8,89 | 38 | | 37 | Mar/27 | 14 | 62.42 | 61.31 | 60.39(0.08) | 60.91(0.15) | 61.08(-0.07) | 61.06 | -0.8 | | -15 | 37(1) | -40 | [6] | [-1] | [-8] | 72 | 20 | DR | -0 | OpenShort | | (10) | -6 | -22 | -1 | -13 | 1.1,94 | 38 | | 38 | Mar/27 | 13 | 62.42 | 61.31 | 60.34(0.07) | 60.82(0.2) | 61.12(0.1) | 61.21 | -0.7 | | -15 | 36(2.1) | -25 | [6] | [14] | [3] | 81 | 99 | RG | 0.2 | Wait | | (9) | 8 | 10 | -2 | 3 | 1.5,93 | 38 | | 39 | Mar/27 | 12 | 62.42 | 61.31 | 60.3(0.05) | 60.7(0.26) | 61.06(0.15) | 61.14 | -0.8 | | -15 | 34(2.1) | -20 | [4] | [20] | [5] | 77 | 128 | RG | 0.1 | Wait | | (4) | 12 | 22 | -10 | -10 | 1.5,89 | 38 | | 40 | Mar/27 | 11 | 62.42 | 61.31 | 60.27(0.05) | 60.54(0.26) | 60.97(0.15) | 60.99 | -0.9 | | -15 | 32(1.5) | -30 | [4] | [20] | [-2] | 76 | 108 | CR | 0 | OpenShort | | (4) | 12 | -2 | -7 | -2 | 1.4,91 | 38 | | | | |
| 41 | Mar/27 | 10 | 62.42 | 61.31 | 60.24(0.05) | 60.38(0.23) | 60.88(0.21) | 61 | -0.9 | | -15 | 30(1.7) | -40 | [4] | [24] | [-10] | 86 | 132 | CR | 0.2 | OpenShort | | (4) | 17 | -36 | 2 | 20 | 1.6,96 | 38 | | 42 | Mar/27 | 9 | 62.42 | 61.31 | 60.21(0.05) | 60.24(0.25) | 60.75(0.36) | 61.25 | -0.7 | | -15 | 29(3.4) | -5 | [4] | [37] | [23] | 108 | 207 | RG | 1.1 | SmallShort? | | (7) | 29 | 44 | 19 | 20 | 2.3,100 | 38 | | 43 | Mar/24 | 15 | 62.62 | 61.51 | 60.18(0.05) | 60.09(0.13) | 60.53(0.33) | 60.94 | -1 | | -14 | 25(2.2) | 10 | [4] | [31] | [22] | 97 | 160 | RG | 1 | SmallShort? | | (2) | 26 | 35 | 26 | 20 | 1.9,99 | 37 | | 44 | Mar/24 | 14 | 62.62 | 61.51 | 60.15(-0.07) | 60.01(0.07) | 60.33(0.38) | 60.7 | -1.2 | | -14 | 23(-4.1) | -40 | [-6] | [30] | [18] | 80 | 242 | UR | 1 | SmallShort | | (2) | 30 | 23 | 32 | 20 | 1.5,92 | 37 | | 45 | Mar/24 | 13 | 62.62 | 61.51 | 60.19(-0.03) | 59.97(0.1) | 60.1(0.4) | 60.54 | -1.3 | | -14 | 27(-2.3) | -25 | [-2] | [34] | [21] | 51 | 180 | UR | 1 | SmallShort | | (-6) | 32 | 35 | 32 | 20 | 0.8,81 | 37 | | | | |
| 46 | Mar/24 | 12 | 62.62 | 61.51 | 60.21(-0.1) | 59.91(0.07) | 59.86(0.23) | 60.3 | -1.4 | | -14 | 29(-3.3) | -50 | [-8] | [18] | [14] | 18 | 155 | UR | 0.9 | SmallShort | | (-6) | 18 | 19 | 32 | 20 | 0.2,63 | 37 | | 47 | Mar/24 | 11 | 62.62 | 61.51 | 60.27(-0.12) | 59.87(0.03) | 59.72(0.1) | 60.17 | -1.5 | | -14 | 33(-4.6) | -50 | [-10] | [5] | [17] | -15 | 113 | UR | 0.8 | SmallShort | | (-9) | 8 | 30 | 25 | 20 | -0.2,40 | 37 | | 48 | Mar/24 | 10 | 62.62 | 61.51 | 60.34(-0.15) | 59.85(-0.08) | 59.66(-0.02) | 59.96 | -1.6 | | -14 | 37(-6.1) | -50 | [-12] | [-9] | [20] | -45 | 73 | DP | 0.5 | OpenShort | | (-13) | -2 | 62 | -15 | 20 | -0.6,20 | 37 | | 49 | Mar/24 | 9 | 62.62 | 61.51 | 60.43(-0.2) | 59.9(-0.15) | 59.67(-0.28) | 59.54 | -1.9 | | -14 | 43(-1.1) | -50 | [-16] | [-34] | [2] | -79 | -30 | DP | -0.2 | OpenShort? | | (-18) | -22 | 22 | -26 | -13 | -1.3,4 | 37 | | 50 | Mar/23 | 15 | 62.82 | 61.55 | 60.55(-0.23) | 59.99(-0.18) | 59.84(-0.22) | 59.39 | -2 | | -23 | 44(0.7) | -50 | [-18] | [-35] | [-15] | -89 | -29 | DT | -0.6 | HoldShort? | | (-17) | -18 | -23 | -30 | -20 | -1.6,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|