O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $59.2700 One month high (close): $64.5400

O Daily Change: 0.92% Daily StdDev 1.25% O EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $62.61(0.92%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.28%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	15	62.15	61.09	61.79(0.13)	62.35(0.08)	62.53(-0.05)	62.44	0.2	-10	47(-1.4)	-15	[10]	[2]	[-4]	57	-23	CR	-0.1	HoldShort?	(13)	-4	-7	-8	-10	0.9,84	55
Daily Trend: % Up Forces: Down Forces: 62.15(daily_ema_20 -0.46%) Support Levels: 61.79(hourly_sma_20 -1.04%) 61.09(weak_daily_ema_10 -2.16%) Resistance Levels:

2	Mar/30	14	62.15	61.09	61.71(0.13)	62.3(0.1)	62.56(-0.05)	62.49	0.2	-10	48(0.2)	-20	[10]	[3]	[-1]	69	-3	CR	-0.1	HoldShort	(13)	-4	0	-7	2	1.1,91	55
3	Mar/30	13	62.15	61.09	61.63(0.11)	62.24(0.1)	62.59(0.16)	62.49	0.2	-10	48(1.2)	-15	[9]	[19]	[-4]	74	75	CR	-0.1	HoldShort	(13)	13	-9	-7	2	1.2,94	55
4	Mar/30	12	62.15	61.09	61.56(0.11)	62.18(0.13)	62.49(0.24)	62.55	0.3	-10	47(2.3)	-10	[9]	[27]	[-5]	81	113	CR	0.1	OpenShort	(11)	19	-15	-9	19	1.4,96	55
5	Mar/30	11	62.15	61.09	61.49(0.13)	62.1(0.27)	62.34(0.26)	62.66	0.3	-10	44(3.6)	15	[10]	[34]	[4]	91	129	UT	0.5	OpenLong	(9)	21	12	2	2	1.7,98	55

6	Mar/30	10	62.15	61.09	61.41(0.13)	61.93(0.29)	62.18(0.21)	62.57	0.3	-10	41(3.7)	0	[10]	[31]	[-3]	96	117	TP	0.6	OpenShort	(11)	17	-15	6	11	1.9,98	55
7	Mar/30	9	62.15	61.09	61.33(0.13)	61.75(0.31)	62.05(0.26)	62.68	0.3	-10	37(5.6)	25	[10]	[36]	[37]	107	159	UT	1.1	HoldLong?	(13)	21	98	5	20	2.4,97	55
8	Mar/29	15	62.21	61.04	61.25(0.07)	61.56(0.18)	61.89(0.03)	61.97	-0.2	-12	31(2.6)	-15	[6]	[10]	[7]	84	62	RG	0.2	Wait?	(7)	2	22	-5	10	1.5,96	44
9	Mar/29	14	62.21	61.04	61.21(0.07)	61.45(0.16)	61.89(0)	61.81	-0.3	-12	29(1)	-35	[6]	[7]	[-5]	79	35	CR	-0.1	OpenShort	(4)	0	-11	-8	6	1.3,96	44
10	Mar/29	13	62.21	61.04	61.17(0.1)	61.35(0.2)	61.87(0.31)	61.89	-0.2	-12	28(1.5)	10	[8]	[34]	[0]	92	99	RG	0	Wait	(7)	25	-4	0	19	1.7,99	44

11	Mar/29	12	62.21	61.04	61.11(0.11)	61.23(0.2)	61.68(0.39)	61.92	-0.2	-12	26(1.9)	20	[9]	[40]	[8]	99	118	UT	0.6	OpenLong	(9)	31	9	10	20	2,99	44
12	Mar/29	11	62.21	61.04	61.04(0.13)	61.11(0.15)	61.44(0.34)	61.85	-0.2	-12	24(0.7)	35	[10]	[35]	[8]	102	88	UT	1.1	CloseLong	(9)	27	-4	38	20	2.1,99	44
13	Mar/29	10	62.21	61.04	60.96(0.13)	61.02(0.15)	61.23(0.34)	61.88	-0.2	-12	24(2)	25	[10]	[35]	[14]	92	108	UT	1.8	OpenLong	(11)	27	9	35	20	2.5,79	44
14	Mar/29	9	62.21	61.04	60.88(0.16)	60.93(0.1)	61.02(0.33)	61.82	-0.3	-12	22(0.7)	25	[13]	[33]	[53]	70	77	UT	2.4	OpenLong?	(13)	26	127	24	20	2.8,50	44
15	Mar/28	15	62.28	61.11	60.78(0.12)	60.87(-0.03)	60.82(0.07)	60.92	-0.9	-15	21(-5.7)	20	[10]	[4]	[7]	-13	-76	UT	0.3	OpenLong?	(7)	6	21	-11	15	0.4,27	36

16	Mar/28	14	62.28	61.11	60.71(0.1)	60.89(-0.05)	60.82(0)	60.77	-1	-15	27(-5.6)	-10	[8]	[-3]	[-2]	-14	-85	DR	-0	OpenShort	(10)	0	3	-13	-13	0.1,34	36
17	Mar/28	13	62.28	61.11	60.65(0.1)	60.92(-0.03)	60.78(-0.03)	60.75	-1	-15	32(-3.3)	-25	[8]	[-4]	[-8]	-2	-82	DR	-0.1	OpenShort	(10)	-2	-18	-10	-3	0.2,43	36
18	Mar/28	12	62.28	61.11	60.59(0.1)	60.94(-0.05)	60.8(-0.05)	60.88	-0.9	-15	36(-1.1)	-15	[8]	[-7]	[3]	19	-57	RG	0.1	Wait	(10)	-4	11	-6	3	0.5,56	36
19	Mar/28	11	62.28	61.11	60.53(0.05)	60.97(-0.03)	60.83(-0.15)	60.8	-0.9	-15	37(-0.2)	-50	[4]	[-15]	[0]	24	-42	RG	-0.1	Wait	(7)	-12	10	-12	-12	0.5,61	36
20	Mar/28	10	62.28	61.11	60.5(0.03)	60.97(0)	60.92(-0.13)	60.73	-1	-15	37(0.1)	-50	[2]	[-13]	[-5]	27	-18	DR	-0.3	OpenShort	(4)	-11	2	-15	-20	0.4,67	36

21	Mar/28	9	62.28	61.11	60.48(0.07)	60.99(0.03)	61(-0.1)	60.72	-1	-15	37(-0.5)	-45	[6]	[-8]	[-13]	37	-49	DR	-0.5	OpenShort?	(3)	-8	-24	-15	-20	0.4,77	36
22	Mar/27	15	62.42	61.31	60.44(0.08)	60.97(0.1)	61.06(-0.03)	60.89	-0.9	-15	37(0.4)	-45	[7]	[0]	[-11]	59	-13	DR	-0.3	OpenShort?	(7)	-2	-24	-6	-20	0.8,89	38
23	Mar/27	14	62.42	61.31	60.39(0.08)	60.91(0.15)	61.08(-0.07)	61.06	-0.8	-15	37(1)	-40	[6]	[-1]	[-8]	72	19	DR	-0	OpenShort	(10)	-6	-21	-1	-13	1.1,94	38
24	Mar/27	13	62.42	61.31	60.34(0.07)	60.82(0.2)	61.12(0.1)	61.21	-0.7	-15	36(2.1)	-25	[6]	[14]	[3]	81	98	RG	0.2	Wait	(9)	8	9	-2	3	1.5,93	38
25	Mar/27	12	62.42	61.31	60.3(0.05)	60.7(0.26)	61.06(0.15)	61.14	-0.8	-15	34(2.1)	-20	[4]	[20]	[5]	77	128	RG	0.1	Wait	(4)	12	21	-10	-10	1.5,89	38

26	Mar/27	11	62.42	61.31	60.27(0.05)	60.54(0.26)	60.97(0.15)	60.99	-0.9	-15	32(1.5)	-30	[4]	[20]	[-2]	76	108	CR	0	OpenShort	(4)	12	-2	-7	-2	1.4,91	38
27	Mar/27	10	62.42	61.31	60.24(0.05)	60.38(0.23)	60.88(0.21)	61	-0.9	-15	30(1.7)	-40	[4]	[24]	[-9]	86	132	CR	0.2	OpenShort	(4)	17	-35	2	20	1.6,96	38
28	Mar/27	9	62.42	61.31	60.21(0.05)	60.24(0.25)	60.75(0.36)	61.25	-0.7	-15	29(3.4)	-5	[4]	[37]	[22]	108	207	RG	1.1	SmallShort?	(7)	29	44	19	20	2.3,100	38
29	Mar/24	15	62.62	61.51	60.18(0.05)	60.09(0.13)	60.53(0.33)	60.94	-1	-14	25(2.2)	10	[4]	[31]	[21]	97	160	RG	1	SmallShort?	(2)	26	34	26	20	1.9,99	37
30	Mar/24	14	62.62	61.51	60.15(-0.07)	60.01(0.07)	60.33(0.38)	60.7	-1.2	-14	23(-4.1)	-40	[-6]	[31]	[18]	80	244	UR	1	SmallShort	(2)	30	22	32	20	1.5,92	37

31	Mar/24	13	62.62	61.51	60.19(-0.03)	59.97(0.1)	60.1(0.4)	60.54	-1.3	-14	27(-2.3)	-25	[-2]	[34]	[20]	51	182	UR	1	SmallShort	(-6)	32	34	32	20	0.8,81	37
32	Mar/24	12	62.62	61.51	60.21(-0.1)	59.91(0.07)	59.86(0.23)	60.3	-1.4	-14	29(-3.3)	-50	[-8]	[18]	[14]	18	157	UR	0.9	SmallShort	(-6)	18	19	32	20	0.2,63	37
33	Mar/24	11	62.62	61.51	60.27(-0.12)	59.87(0.03)	59.72(0.1)	60.17	-1.5	-14	33(-4.6)	-50	[-10]	[6]	[17]	-15	116	UR	0.8	SmallShort	(-9)	8	30	25	20	-0.2,40	37
34	Mar/24	10	62.62	61.51	60.34(-0.15)	59.85(-0.08)	59.66(-0.02)	59.96	-1.6	-14	37(-6.1)	-50	[-12]	[-9]	[24]	-45	76	DP	0.5	OpenShort	(-13)	-2	61	12	20	-0.6,20	37
35	Mar/24	9	62.62	61.51	60.43(-0.2)	59.9(-0.15)	59.67(-0.28)	59.54	-1.9	-14	43(-1.1)	-50	[-16]	[-34]	[6]	-79	-28	DP	-0.2	OpenShort?	(-18)	-22	21	-3	-13	-1.3,4	37

36	Mar/23	15	62.82	61.55	60.55(-0.23)	59.99(-0.18)	59.84(-0.22)	59.39	-2	-23	44(0.7)	-50	[-18]	[-35]	[-12]	-89	-26	DT	-0.6	HoldShort?	(-17)	-18	-23	-10	-20	-1.6,1	28
37	Mar/23	14	62.82	61.55	60.69(-0.2)	60.1(-0.13)	59.97(-0.08)	59.55	-1.9	-23	44(-0.2)	-50	[-17]	[-22]	[-19]	-81	-13	DT	-0.6	HoldShort	(-20)	-7	-44	-6	-20	-1.5,7	28
38	Mar/23	13	62.82	61.55	60.81(-0.16)	60.18(-0.13)	60.02(-0.03)	59.86	-1.7	-23	44(0)	-50	[-13]	[-17]	[-12]	-69	-10	DT	-0.2	OpenShort	(-15)	-3	-37	5	-5	-1.3,14	28
39	Mar/23	12	62.82	61.55	60.91(-0.16)	60.26(-0.07)	60.04(-0.15)	60.12	-1.6	-23	44(-1)	-50	[-13]	[-25]	[-7]	-59	-9	DT	0.1	OpenShort	(-13)	-13	-26	11	-7	-1,16	28
40	Mar/23	11	62.82	61.55	61.01(-0.13)	60.3(-0.17)	60.04(0)	60.3	-1.5	-23	45(-0.9)	-50	[-11]	[-16]	[21]	-62	7	DP	0.2	OpenShort	(-14)	0	47	10	20	-0.9,11	28

41	Mar/23	10	62.82	61.55	61.09(-0.18)	60.4(-0.18)	60.13(-0.17)	59.97	-1.6	-23	46(0.9)	-50	[-15]	[-31]	[7]	-83	-45	DP	-0.2	OpenShort	(-15)	-14	23	-2	-10	-1.4,2	28
42	Mar/23	9	62.82	61.55	61.2(-0.16)	60.51(-0.25)	60.23(-0.18)	59.81	-1.7	-23	45(3.8)	-50	[-13]	[-35]	[-12]	-91	-118	DT	-0.5	OpenShort?	(-17)	-15	-30	0	-20	-1.8,4	28
43	Mar/22	15	63.16	61.98	61.3(-0.15)	60.66(-0.28)	60.34(-0.23)	60.02	-2	-22	41(0.1)	-50	[-13]	[-41]	[-27]	-91	-119	DT	-0.4	HoldShort?	(-13)	-19	-76	1	-17	-1.8,4	31
44	Mar/22	14	63.16	61.98	61.39(-0.08)	60.83(-0.23)	60.48(0.02)	60.56	-1.6	-22	41(1.4)	-50	[-7]	[-16]	[12]	-77	-58	DP	0.1	OpenShort	(-9)	2	27	10	12	-1.3,6	31
45	Mar/22	13	63.16	61.98	61.44(-0.11)	60.97(-0.23)	60.47(-0.31)	60.37	-1.8	-22	40(3.1)	-50	[-9]	[-44]	[-3]	-91	-138	DT	-0.2	OpenShort	(-9)	-26	-6	1	-15	-1.7,2	31

46	Mar/22	12	63.16	61.98	61.51(-0.1)	61.11(-0.29)	60.66(-0.23)	60.41	-1.7	-22	37(3.7)	-50	[-8]	[-40]	[4]	-93	-138	DP	-0.4	OpenShort	(-9)	-19	10	11	-20	-1.9,5	31
47	Mar/22	11	63.16	61.98	61.57(-0.11)	61.29(-0.26)	60.8(-0.31)	60.34	-1.8	-22	33(5.2)	-50	[-9]	[-45]	[-22]	-107	-168	DT	-0.9	HoldShort	(-11)	-26	-50	-8	-20	-2.4,3	31
48	Mar/22	10	63.16	61.98	61.64(-0.1)	61.45(-0.21)	60.99(-0.36)	60.69	-1.6	-22	28(5.1)	-50	[-8]	[-47]	[-1]	-95	-139	DT	-0.7	OpenShort	(-7)	-30	24	-32	-20	-2.2,10	31
49	Mar/22	9	63.16	61.98	61.7(-0.08)	61.58(-0.23)	61.21(-0.42)	60.52	-1.7	-22	23(5.4)	-50	[-7]	[-52]	[-50]	-126	-215	DT	-1.9	HoldShort?	(-9)	-35	-113	-42	-20	-3.3,7	31
50	Mar/21	15	63.48	62.5	61.75(-0.05)	61.72(-0.11)	61.47(-0.15)	61.33	-1.6	-16	17(-1.8)	-50	[-4]	[-22]	[4]	-83	-58	DP	-0.5	OpenShort?	(-3)	-12	32	-28	-20	-1.6,7	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI