|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $59.2700 One month high (close): $64.9800
O Daily Change: 2.99% Daily StdDev 1.25% O EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $61.04(2.99%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 62.62 | 61.51 | 60.18(0.05) | 60.09(0.13) | 60.53(0.33) | 60.94 | -1 | | -14 | 25(1.9) | 10 | [4] | [31] | [23] | 97 | 157 | RG | 1 | SmallShort? | | (2) | 26 | 39 | 26 | 20 | 1.9,99 | 37 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.18(weak_hourly_sma_20 -1.25%) 60.09(weak_hourly_sma_10 -1.39%)
Resistance Levels: 61.51(daily_ema_10 0.94%) 62.62(daily_ema_20 2.76%)
|
| | | 2 | Mar/24 | 14 | 62.62 | 61.51 | 60.15(-0.07) | 60.01(0.07) | 60.33(0.38) | 60.7 | -1.2 | | -14 | 23(-4.1) | -40 | [-6] | [30] | [19] | 80 | 226 | UR | 1 | SmallShort | | (2) | 30 | 25 | 32 | 20 | 1.5,92 | 37 | | 3 | Mar/24 | 13 | 62.62 | 61.51 | 60.19(-0.03) | 59.97(0.1) | 60.1(0.4) | 60.54 | -1.3 | | -14 | 27(-2.3) | -25 | [-2] | [34] | [22] | 51 | 167 | UR | 1 | SmallShort | | (-7) | 32 | 39 | 32 | 20 | 0.8,81 | 37 | | 4 | Mar/24 | 12 | 62.62 | 61.51 | 60.21(-0.1) | 59.91(0.07) | 59.86(0.23) | 60.3 | -1.4 | | -14 | 29(-3.3) | -50 | [-8] | [18] | [15] | 18 | 140 | UR | 0.9 | SmallShort | | (-7) | 18 | 21 | 32 | 20 | 0.2,63 | 37 | | 5 | Mar/24 | 11 | 62.62 | 61.51 | 60.27(-0.12) | 59.87(0.03) | 59.72(0.1) | 60.17 | -1.5 | | -14 | 33(-4.6) | -50 | [-10] | [5] | [18] | -15 | 99 | UR | 0.8 | SmallShort | | (-10) | 8 | 34 | 25 | 20 | -0.2,40 | 37 | | | | |
| 6 | Mar/24 | 10 | 62.62 | 61.51 | 60.34(-0.15) | 59.85(-0.08) | 59.66(-0.02) | 59.96 | -1.6 | | -14 | 37(-6.1) | -50 | [-12] | [-9] | [27] | -45 | 59 | DP | 0.5 | OpenShort | | (-15) | -2 | 69 | 12 | 20 | -0.6,20 | 37 | | 7 | Mar/24 | 9 | 62.62 | 61.51 | 60.43(-0.2) | 59.9(-0.15) | 59.67(-0.28) | 59.54 | -1.9 | | -14 | 43(-1.1) | -50 | [-16] | [-34] | [7] | -79 | -43 | DP | -0.2 | OpenShort? | | (-20) | -22 | 24 | -3 | -13 | -1.3,4 | 37 | | 8 | Mar/23 | 15 | 62.82 | 61.55 | 60.55(-0.23) | 59.99(-0.18) | 59.84(-0.22) | 59.39 | -2 | | -23 | 44(0.7) | -50 | [-18] | [-36] | [-13] | -89 | -46 | DT | -0.6 | HoldShort? | | (-19) | -18 | -26 | -10 | -20 | -1.6,1 | 28 | | 9 | Mar/23 | 14 | 62.82 | 61.55 | 60.69(-0.2) | 60.1(-0.13) | 59.97(-0.08) | 59.55 | -1.9 | | -23 | 44(-0.2) | -50 | [-17] | [-23] | [-21] | -81 | -35 | DT | -0.6 | HoldShort | | (-22) | -7 | -50 | -6 | -20 | -1.5,7 | 28 | | 10 | Mar/23 | 13 | 62.82 | 61.55 | 60.81(-0.16) | 60.18(-0.13) | 60.02(-0.03) | 59.86 | -1.7 | | -23 | 44(0) | -50 | [-13] | [-18] | [-14] | -69 | -28 | DT | -0.2 | OpenShort | | (-18) | -3 | -42 | 5 | -5 | -1.3,14 | 28 | | | | |
| 11 | Mar/23 | 12 | 62.82 | 61.55 | 60.91(-0.16) | 60.26(-0.07) | 60.04(-0.15) | 60.12 | -1.6 | | -23 | 44(-1) | -50 | [-13] | [-26] | [-8] | -59 | -24 | DT | 0.1 | OpenShort | | (-15) | -13 | -29 | 11 | -7 | -1,16 | 28 | | 12 | Mar/23 | 11 | 62.82 | 61.55 | 61.01(-0.13) | 60.3(-0.17) | 60.04(0) | 60.3 | -1.5 | | -23 | 45(-0.9) | -50 | [-11] | [-17] | [23] | -62 | -8 | DP | 0.2 | OpenShort | | (-16) | 0 | 53 | 10 | 20 | -0.9,11 | 28 | | 13 | Mar/23 | 10 | 62.82 | 61.55 | 61.09(-0.18) | 60.4(-0.18) | 60.13(-0.17) | 59.97 | -1.6 | | -23 | 46(0.9) | -50 | [-15] | [-32] | [8] | -83 | -62 | DP | -0.2 | OpenShort | | (-18) | -14 | 26 | -2 | -10 | -1.4,2 | 28 | | 14 | Mar/23 | 9 | 62.82 | 61.55 | 61.2(-0.16) | 60.51(-0.25) | 60.23(-0.18) | 59.81 | -1.7 | | -23 | 45(3.8) | -50 | [-13] | [-36] | [-13] | -91 | -131 | DT | -0.5 | OpenShort? | | (-19) | -15 | -34 | 0 | -20 | -1.8,4 | 28 | | 15 | Mar/22 | 15 | 63.16 | 61.98 | 61.3(-0.15) | 60.66(-0.28) | 60.34(-0.23) | 60.02 | -2 | | -22 | 41(0.1) | -50 | [-13] | [-42] | [-30] | -91 | -130 | DT | -0.4 | HoldShort? | | (-15) | -19 | -86 | 1 | -17 | -1.8,4 | 31 | | | | |
| 16 | Mar/22 | 14 | 63.16 | 61.98 | 61.39(-0.08) | 60.83(-0.23) | 60.48(0.02) | 60.56 | -1.6 | | -22 | 41(1.4) | -50 | [-7] | [-17] | [13] | -77 | -68 | DP | 0.1 | OpenShort | | (-10) | 2 | 30 | 10 | 12 | -1.3,6 | 31 | | 17 | Mar/22 | 13 | 63.16 | 61.98 | 61.44(-0.11) | 60.97(-0.23) | 60.47(-0.31) | 60.37 | -1.8 | | -22 | 40(3.1) | -50 | [-9] | [-45] | [-3] | -91 | -142 | DT | -0.2 | OpenShort | | (-11) | -26 | -7 | 1 | -15 | -1.7,2 | 31 | | 18 | Mar/22 | 12 | 63.16 | 61.98 | 61.51(-0.1) | 61.11(-0.29) | 60.66(-0.23) | 60.41 | -1.7 | | -22 | 37(3.7) | -50 | [-8] | [-41] | [4] | -93 | -143 | DP | -0.4 | OpenShort | | (-10) | -19 | 12 | 11 | -20 | -1.9,5 | 31 | | 19 | Mar/22 | 11 | 63.16 | 61.98 | 61.57(-0.11) | 61.29(-0.26) | 60.8(-0.31) | 60.34 | -1.8 | | -22 | 33(5.2) | -50 | [-9] | [-46] | [-25] | -107 | -172 | DT | -0.9 | HoldShort | | (-13) | -26 | -56 | -8 | -20 | -2.4,3 | 31 | | 20 | Mar/22 | 10 | 63.16 | 61.98 | 61.64(-0.1) | 61.45(-0.21) | 60.99(-0.36) | 60.69 | -1.6 | | -22 | 28(5.1) | -50 | [-8] | [-48] | [6] | -95 | -141 | DP | -0.7 | OpenShort | | (-8) | -30 | 27 | 7 | -20 | -2.2,10 | 31 | | | | |
| 21 | Mar/22 | 9 | 63.16 | 61.98 | 61.7(-0.08) | 61.58(-0.23) | 61.21(-0.42) | 60.52 | -1.7 | | -22 | 23(5.4) | -50 | [-7] | [-53] | [-50] | -126 | -212 | DT | -1.9 | HoldShort? | | (-10) | -35 | -128 | -13 | -20 | -3.3,7 | 31 | | 22 | Mar/21 | 15 | 63.48 | 62.5 | 61.75(-0.05) | 61.72(-0.11) | 61.47(-0.15) | 61.33 | -1.6 | | -16 | 17(-1.8) | -50 | [-4] | [-22] | [9] | -83 | -60 | DP | -0.5 | OpenShort? | | (-3) | -12 | 37 | -9 | -20 | -1.6,7 | 40 | | 23 | Mar/21 | 14 | 63.48 | 62.5 | 61.78(-0.1) | 61.79(-0.16) | 61.56(-0.36) | 61.1 | -1.8 | | -16 | 19(2.2) | -50 | [-9] | [-44] | [-22] | -115 | -101 | DT | -1.8 | HoldShort | | (-8) | -31 | -32 | -45 | -20 | -2.6,0 | 40 | | 24 | Mar/21 | 13 | 63.48 | 62.5 | 61.84(-0.08) | 61.89(-0.08) | 61.78(-0.23) | 61.3 | -1.6 | | -16 | 17(2.2) | -50 | [-7] | [-29] | [-25] | -88 | -69 | DT | -2.1 | OpenShort | | (-8) | -20 | -50 | -27 | -20 | -2.4,22 | 40 | | 25 | Mar/21 | 12 | 63.48 | 62.5 | 61.89(-0.06) | 61.89(0) | 61.92(-0.08) | 61.62 | -1.4 | | -16 | 15(-2.6) | -50 | [-5] | [-12] | [-27] | -55 | -4 | DT | -1.5 | OpenShort | | (-5) | -7 | -59 | -27 | -20 | -1.4,30 | 40 | | | | |
| 26 | Mar/21 | 11 | 63.48 | 62.5 | 61.93(-0.03) | 61.94(0.05) | 61.92(0) | 62 | -1.1 | | -16 | 17(-1.5) | -50 | [-3] | [-3] | [12] | 21 | 37 | DP | 0.1 | OpenShort | | (-3) | 0 | 33 | 8 | -5 | 0.3,63 | 40 | | 27 | Mar/21 | 10 | 63.48 | 62.5 | 61.95(-0.08) | 61.94(0) | 61.97(-0.1) | 61.79 | -1.2 | | -16 | 19(-3.6) | -50 | [-7] | [-14] | [-21] | -7 | 19 | DT | -0.7 | OpenShort | | (-6) | -9 | -61 | 6 | -16 | -0.6,58 | 40 | | 28 | Mar/21 | 9 | 63.48 | 62.5 | 61.95(0) | 61.91(0.08) | 62.03(0.05) | 62.18 | -1 | | -16 | 22(-0.1) | -25 | [0] | [4] | [13] | 25 | 41 | UR | 0.5 | SmallShort? | | (-3) | 4 | 31 | 8 | 16 | 0.6,60 | 40 | | 29 | Mar/20 | 15 | 63.68 | 62.77 | 62(-0.03) | 61.86(0.05) | 62(0.06) | 61.98 | -1.3 | | -15 | 22(-2.3) | -50 | [-3] | [3] | [9] | -3 | 40 | UR | -0.1 | SmallShort? | | (-3) | 5 | 22 | 7 | 5 | -0.1,50 | 41 | | 30 | Mar/20 | 14 | 63.68 | 62.77 | 62.02(-0.08) | 61.83(0.02) | 61.96(0.05) | 61.84 | -1.4 | | -15 | 25(-3.5) | -50 | [-7] | [-0] | [-13] | -25 | 51 | DT | -0.4 | OpenShort | | (-5) | 4 | -38 | 1 | -6 | -0.6,40 | 41 | | | | |
| 31 | Mar/20 | 13 | 63.68 | 62.77 | 62.07(-0.05) | 61.82(0.08) | 61.93(0.13) | 62.08 | -1.3 | | -15 | 28(-2.4) | -50 | [-4] | [10] | [9] | 0 | 73 | UR | 0.4 | SmallShort | | (-6) | 11 | 11 | 23 | 15 | 0,50 | 41 | | 32 | Mar/20 | 12 | 63.68 | 62.77 | 62.1(-0.03) | 61.82(0) | 61.85(0.11) | 62.01 | -1.3 | | -15 | 31(-0.5) | -50 | [-3] | [5] | [0] | -24 | 42 | RG | 0.4 | Wait | | (-6) | 9 | -16 | 18 | 20 | -0.2,31 | 41 | | 33 | Mar/20 | 11 | 63.68 | 62.77 | 62.12(-0.03) | 61.77(-0.03) | 61.78(0.11) | 62.11 | -1.2 | | -15 | 31(-0.6) | -20 | [-3] | [4] | [25] | -29 | 52 | UR | 0.8 | SmallShort | | (-3) | 9 | 55 | 16 | 20 | -0,21 | 41 | | 34 | Mar/20 | 10 | 63.68 | 62.77 | 62.14(-0.08) | 61.79(-0.06) | 61.71(0.02) | 61.76 | -1.5 | | -15 | 32(-0.9) | -50 | [-7] | [-6] | [7] | -68 | 14 | DP | 0.1 | OpenShort | | (-5) | 2 | 15 | 5 | 11 | -0.9,5 | 41 | | 35 | Mar/20 | 9 | 63.68 | 62.77 | 62.19(-0.13) | 61.83(-0.15) | 61.7(-0.02) | 61.67 | -1.6 | | -15 | 33(-2.3) | -50 | [-11] | [-15] | [-3] | -78 | 30 | DT | -0.1 | HoldShort? | | (-10) | -2 | -10 | 1 | 5 | -1.2,2 | 41 | | | | |
| 36 | Mar/17 | 15 | 63.89 | 63 | 62.27(-0.11) | 61.92(-0.1) | 61.71(0.02) | 61.73 | -1.6 | | -16 | 35(-1.7) | -50 | [-9] | [-10] | [5] | -76 | 11 | DP | 0 | OpenShort? | | (-11) | 2 | 10 | 5 | 7 | -1.2,4 | 34 | | 37 | Mar/17 | 14 | 63.89 | 63 | 62.34(-0.11) | 61.98(-0.18) | 61.7(-0.1) | 61.67 | -1.7 | | -16 | 37(0.1) | -50 | [-10] | [-24] | [-3] | -83 | -34 | DT | -0.1 | HoldShort | | (-14) | -9 | -11 | 4 | 0 | -1.4,2 | 34 | | 38 | Mar/17 | 13 | 63.89 | 63 | 62.41(-0.1) | 62.09(-0.08) | 61.76(-0.18) | 61.74 | -1.6 | | -16 | 36(1.1) | -50 | [-9] | [-26] | [2] | -82 | -62 | DP | -0 | OpenShort | | (-11) | -16 | 10 | 5 | -20 | -1.4,3 | 34 | | 39 | Mar/17 | 12 | 63.89 | 63 | 62.47(-0.13) | 62.14(-0.11) | 61.87(-0.16) | 61.68 | -1.7 | | -16 | 35(1) | -50 | [-11] | [-26] | [-4] | -92 | -50 | DT | -0.4 | HoldShort | | (-10) | -14 | -6 | -2 | -19 | -1.7,1 | 34 | | 40 | Mar/17 | 11 | 63.89 | 63 | 62.55(-0.16) | 62.21(-0.18) | 61.97(-0.26) | 61.72 | -1.7 | | -16 | 34(-2.2) | -50 | [-14] | [-38] | [-1] | -94 | -46 | DT | -0.6 | HoldShort | | (-13) | -22 | 6 | -9 | -18 | -1.8,1 | 34 | | | | |
| 41 | Mar/17 | 10 | 63.89 | 63 | 62.65(-0.18) | 62.32(-0.18) | 62.13(-0.22) | 61.68 | -1.7 | | -16 | 37(-1.4) | -50 | [-16] | [-36] | [-19] | -97 | -39 | DT | -0.9 | HoldShort | | (-18) | -19 | -46 | -7 | -20 | -2,3 | 34 | | 42 | Mar/17 | 9 | 63.89 | 63 | 62.76(-0.14) | 62.43(-0.08) | 62.27(-0.22) | 61.97 | -1.5 | | -16 | 38(-1.3) | -50 | [-12] | [-30] | [-21] | -87 | -54 | DT | -0.6 | HoldShort? | | (-16) | -19 | -49 | -12 | -20 | -1.6,3 | 34 | | 43 | Mar/16 | 15 | 64.13 | 63.31 | 62.85(-0.1) | 62.48(-0.02) | 62.27(0) | 62.28 | -1.5 | | -13 | 39(-0.9) | -50 | [-9] | [-6] | [5] | -67 | -1 | DP | -0.3 | OpenShort? | | (-13) | 0 | 17 | -0 | -11 | -1.1,11 | 37 | | 44 | Mar/16 | 14 | 64.13 | 63.31 | 62.91(-0.06) | 62.49(-0.11) | 62.41(-0.06) | 62.17 | -1.5 | | -13 | 40(2.3) | -50 | [-5] | [-14] | [-20] | -77 | -80 | DT | -0.5 | OpenShort | | (-11) | -5 | -51 | -7 | -19 | -1.5,11 | 37 | | 45 | Mar/16 | 13 | 64.13 | 63.31 | 62.95(-0.02) | 62.56(-0.1) | 62.45(-0.11) | 62.5 | -1.3 | | -13 | 38(0.8) | -45 | [-2] | [-17] | [9] | -52 | -77 | DP | 0.1 | OpenShort | | (-3) | -10 | 17 | 9 | 18 | -0.9,21 | 37 | | | | |
| 46 | Mar/16 | 12 | 64.13 | 63.31 | 62.96(-0.03) | 62.62(-0.14) | 62.52(-0.13) | 62.39 | -1.4 | | -13 | 37(1.3) | -50 | [-3] | [-21] | [-17] | -66 | -92 | DT | -0.3 | OpenShort | | (-3) | -11 | -51 | 2 | 3 | -1.2,14 | 37 | | 47 | Mar/16 | 11 | 64.13 | 63.31 | 62.96(0) | 62.71(-0.03) | 62.6(0.13) | 62.72 | -1.1 | | -13 | 36(-0.4) | 10 | [0] | [7] | [24] | -55 | -11 | UR | 0.3 | SmallShort | | (-2) | 11 | 72 | -3 | 11 | -0.6,10 | 37 | | 48 | Mar/16 | 10 | 64.13 | 63.31 | 62.98(-0.1) | 62.73(-0.14) | 62.52(-0.11) | 62.26 | -1.5 | | -13 | 36(3.6) | -50 | [-9] | [-21] | [-13] | -80 | -45 | DT | -0.6 | OpenShort | | (-5) | -10 | -18 | -27 | -20 | -1.6,10 | 37 | | 49 | Mar/16 | 9 | 64.13 | 63.31 | 63.04(-0.05) | 62.82(-0.11) | 62.59(-0.11) | 62.38 | -1.4 | | -13 | 33(1.5) | -50 | [-4] | [-18] | [-29] | -73 | -80 | DT | -0.5 | OpenShort? | | (-6) | -10 | -71 | -24 | -20 | -1.6,17 | 37 | | 50 | Mar/15 | 15 | 64.33 | 63.48 | 63.07(0.03) | 62.89(-0.14) | 62.66(-0.08) | 62.84 | -1.2 | | -11 | 31(-1.4) | -30 | [3] | [-14] | [3] | -47 | -85 | RG | 0.5 | Wait? | | (-3) | -7 | 11 | -16 | 20 | -0.6,18 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|