Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230320	AZO	Hourly	Intraday	$2381.63	$2391.17	0.71%	0.4%	1.11%	-1.3	$-0.95%	-0.32%	-1.69%	Chart
2	20230320	O	Hourly	Intraday	$61.67	$61.97	0.47%	0.49%	0.96%	-1.3	$-2.03%	-0.27%	-1.51%	Chart
3	20230320	XAR	Hourly	Intraday	$113.06	$112.63	1.57%	-0.38%	1.19%	-1.6	1.25%	-0.27%	-1.57%	Chart
4	20230316	VYM	Hourly	Intraday	$101.42	$103.22	-0.8%	1.76%	0.96%	-1.3	$-2.33%	-0.22%	-1.72%	Chart
5	20230303	JNJ	Hourly	Intraday	$153.29	$154.02	0.55%	0.48%	1.03%	-1.2	$-1.56%	-0.25%	-1.78%	Chart
6	20230303	NBIX	Hourly	Intraday	$100.83	$101.17	0.73%	0.34%	1.07%	-1	$-5.41%	-0.26%	-1.74%	Chart
7	20230302	PM	Hourly	Intraday	$97.36	$98.36	-0.15%	1.02%	0.87%	-1.2	0.61%	-0.31%	-1.57%	Chart
8	20230217	D	Hourly	Intraday	$58.08	$58.7	-0.03%	1.06%	1.03%	-1	$-4.04%	-0.29%	-1.7%	Chart
9	20230208	MCK	Hourly	Intraday	$365.86	$366.68	0.61%	0.23%	0.84%	-1.1	$-0.83%	-0.24%	-1.15%	Chart
10	20221223	IYT	Hourly	Intraday	$215.1	$216.7	0.1%	0.74%	0.84%	-1.1	$-1.3%	-0.21%	-1.32%	Chart
11	20221223	PEJ	Hourly	Intraday	$36.54	$36.9	-0.16%	0.98%	0.82%	-1.2	$-1.52%	-0.22%	-1.17%	Chart
12	20221223	PSA	Hourly	Intraday	$278.24	$283.21	-0.63%	1.78%	1.15%	-1.2	$-3.24%	-0.23%	-1.31%	Chart
13	20221223	XLRE	Hourly	Intraday	$36.73	$37.08	-0.05%	0.95%	0.9%	-1.1	2.27%	-0.24%	-1.17%	Chart
14	20221207	SGEN	Hourly	Intraday	$118.55	$119.21	0.43%	0.56%	0.99%	-1.1	10.8%	-0.32%	-1.83%	Chart
15	20221004	PG	Hourly	Intraday	$129.66	$130.1	0.89%	0.35%	1.24%	-1.2	$-4.51%	-0.29%	-1.75%	Chart
16	20220922	DGX	Hourly	Intraday	$120.75	$122.84	-0.84%	1.72%	0.88%	-1.3	1.45%	-0.23%	-1.63%	Chart
17	20220909	KMB	Hourly	Intraday	$125.57	$126.84	0.06%	1.01%	1.07%	-1.1	$-3.8%	-0.27%	-1.61%	Chart
18	20220907	AAPL	Hourly	Intraday	$155.38	$156.14	0.65%	0.49%	1.14%	-1.4	$-0.63%	-0.29%	-1.56%	Chart
19	20220907	IGOV	Hourly	Intraday	$38.43	$38.75	0.16%	0.83%	0.99%	-1.1	$-0.66%	-0.28%	-1.84%	Chart
20	20220907	BWX	Hourly	Intraday	$21.8	$22.07	-0.14%	1.24%	1.1%	-1.1	$-0.5%	-0.27%	-1.62%	Chart
21	20220907	O	Hourly	Intraday	$67.69	$68.27	-0.09%	0.86%	0.77%	-1.2	$-4.19%	-0.21%	-1.74%	Chart
22	20220906	DHR	Hourly	Intraday	$270.83	$272.48	0.53%	0.61%	1.14%	-1.2	3.41%	-0.31%	-1.55%	Chart
23	20220906	ETN	Hourly	Intraday	$137.07	$138.46	-0.17%	1.01%	0.84%	-1.3	2.93%	-0.32%	-1.84%	Chart
24	20220906	VRSK	Hourly	Intraday	$184.63	$186.73	-0.1%	1.14%	1.04%	-1.3	$-0.2%	-0.29%	-1.34%	Chart
25	20220825	PFE	Hourly	Intraday	$47.4	$47.9	-0.06%	1.05%	0.99%	-1.5	$-2.65%	-0.27%	-1.64%	Chart
26	20220816	JNJ	Hourly	Intraday	$166.22	$167.57	0.08%	0.81%	0.89%	-1.3	$-0.86%	-0.32%	-1.14%	Chart
27	20220715	PCAR	Hourly	Intraday	$79.37	$80.04	0.33%	0.85%	1.18%	-1.1	5.89%	-0.28%	-1.69%	Chart
28	20220623	INDA	Hourly	Intraday	$39.2	$39.38	0.62%	0.46%	1.08%	-1	0%	-0.33%	-1.17%	Chart
29	20220621	ALL	Hourly	Intraday	$121.56	$121.8	0.83%	0.2%	1.03%	-1.1	3.2%	-0.21%	-1.29%	Chart
30	20220621	EWJ	Hourly	Intraday	$52.54	$52.6	0.92%	0.12%	1.04%	-1.5	1.05%	-0.25%	-1.78%	Chart
31	20220616	BWX	Hourly	Intraday	$22.7	$23.1	-0.7%	1.75%	1.05%	-1.1	0.39%	-0.26%	-1.21%	Chart
32	20220523	PH	Hourly	Intraday	$261.37	$261.63	1.01%	0.1%	1.11%	-1	4.03%	-0.28%	-1.72%	Chart
33	20220516	GLD	Hourly	Intraday	$168.64	$170.4	-0.09%	1.04%	0.95%	-1.2	1.43%	-0.29%	-1.84%	Chart
34	20220506	SBAC	Hourly	Intraday	$340.03	$342.61	0.05%	0.76%	0.81%	-1.3	$-2.48%	-0.28%	-1.27%	Chart
35	20220503	LHX	Hourly	Intraday	$237.05	$237.53	0.79%	0.2%	0.99%	-1.3	0.06%	-0.24%	-1.51%	Chart
36	20220425	FIVG	Hourly	Intraday	$35.03	$35.41	-0.17%	1.08%	0.91%	-1.2	$-3.22%	-0.25%	-1.18%	Chart
37	20220420	LQD	Hourly	Intraday	$114.45	$114.77	0.76%	0.28%	1.04%	-1.4	$-1.09%	-0.23%	-1.26%	Chart
38	20220420	PCY	Hourly	Intraday	$21.17	$21.23	0.47%	0.29%	0.76%	-1.2	$-2.21%	-0.23%	-1.38%	Chart
39	20220418	ASML	Hourly	Intraday	$599.37	$603.52	0.17%	0.69%	0.86%	-1.2	$-0.95%	-0.24%	-1.48%	Chart
40	20220418	MU	Hourly	Intraday	$70.71	$70.95	0.83%	0.34%	1.17%	-1.4	$-1.25%	-0.32%	-1.79%	Chart
41	20220406	SLV	Hourly	Intraday	$22.63	$22.57	1.21%	-0.27%	0.94%	-1.2	5.23%	-0.31%	-1.23%	Chart
42	20220309	CL	Hourly	Intraday	$76.22	$75.54	1.8%	-0.91%	0.89%	-1.4	$-0.52%	-0.3%	-1.66%	Chart
43	20220302	KMB	Hourly	Intraday	$128.62	$129.82	-0.04%	0.93%	0.89%	-1.1	$-4.82%	-0.33%	-1.37%	Chart
44	20220225	AES	Hourly	Intraday	$20.91	$21.11	-0.05%	0.96%	0.91%	-1	3.36%	-0.33%	-1.71%	Chart
45	20220217	ETR	Hourly	Intraday	$103.55	$104.95	-0.39%	1.34%	0.95%	-1.3	0.6%	-0.29%	-1.42%	Chart
46	20220128	NSC	Hourly	Intraday	$266.53	$271.99	-1.19%	2.02%	0.83%	-1.2	$-0.58%	-0.32%	-1.84%	Chart
47	20220119	TLT	Hourly	Intraday	$140.62	$141.38	0.41%	0.54%	0.95%	-1.2	$-0.6%	-0.31%	-1.35%	Chart
48	20211202	VGK	Hourly	Intraday	$65.87	$65.91	1.09%	0.06%	1.15%	-1.3	1.82%	-0.33%	-1.47%	Chart
49	20211123	HUM	Hourly	Intraday	$433.21	$437.23	0.19%	0.93%	1.12%	-1.1	$-4.49%	-0.31%	-1.34%	Chart
50	20211001	CAT	Hourly	Intraday	$193.83	$194.33	0.97%	0.26%	1.23%	-1	0.43%	-0.25%	-1.68%	Chart
51	20211001	KO	Hourly	Intraday	$52.86	$53.02	0.74%	0.31%	1.05%	-1.3	2.07%	-0.32%	-1.48%	Chart
52	20211001	PLD	Hourly	Intraday	$125.24	$126.43	-0.15%	0.95%	0.8%	-1.1	1.66%	-0.24%	-1.54%	Chart
53	20211001	YUM	Hourly	Intraday	$123.06	$123.64	0.61%	0.48%	1.09%	-1.2	$-0.2%	-0.31%	-1.55%	Chart
54	20210929	DG	Hourly	Intraday	$217.27	$216.97	0.96%	-0.14%	0.82%	-1	$-4.54%	-0.24%	-1.27%	Chart
55	20210929	PGR	Hourly	Intraday	$90.8	$91.14	0.5%	0.37%	0.87%	-1.2	1.24%	-0.21%	-1.44%	Chart
56	20210927	CB	Hourly	Intraday	$178.09	$178.43	0.76%	0.19%	0.95%	-1	$-2.7%	-0.24%	-1.18%	Chart
57	20210927	PEG	Hourly	Intraday	$61.9	$61.21	1.98%	-1.14%	0.84%	-1.3	$-0.1%	-0.23%	-1.17%	Chart
58	20210924	SDY	Hourly	Intraday	$119.05	$119.05	0.96%	0%	0.96%	-1	$-0.2%	-0.31%	-1.26%	Chart
59	20210922	O	Hourly	Intraday	$67.62	$67.76	0.55%	0.21%	0.76%	-1.1	$-4.28%	-0.21%	-1.37%	Chart
60	20210813	NEM	Hourly	Intraday	$58.89	$58.84	0.93%	-0.09%	0.84%	-1.2	$-4.23%	-0.32%	-1.79%	Chart
61	20210728	HALO	Hourly	Intraday	$41.72	$41.61	1.39%	-0.27%	1.12%	-1.2	$-3.46%	-0.24%	-1.8%	Chart
62	20210727	BMRN	Hourly	Intraday	$77.48	$78.39	0.05%	1.18%	1.23%	-1	$-0.98%	-0.28%	-1.66%	Chart
63	20210723	SCHW	Hourly	Intraday	$67.92	$67.91	1%	-0.02%	0.98%	-1.1	0.06%	-0.28%	-1.62%	Chart
64	20210721	WMB	Hourly	Intraday	$25.28	$25.28	1%	0%	1%	-1.3	0.08%	-0.28%	-1.59%	Chart
65	20210709	FLT	Hourly	Intraday	$253.58	$253.03	1.04%	-0.22%	0.82%	-1.1	0.85%	-0.27%	-1.61%	Chart
66	20210624	DAR	Hourly	Intraday	$64.7	$65.17	0.26%	0.73%	0.99%	-1	3.31%	-0.22%	-1.69%	Chart
67	20210624	STT	Hourly	Intraday	$80.96	$81.86	-0.02%	1.11%	1.09%	-1	2.39%	-0.22%	-1.55%	Chart
68	20210624	STZ	Hourly	Intraday	$226.09	$226	0.82%	-0.04%	0.78%	-1.3	2.67%	-0.33%	-1.44%	Chart
69	20210611	XHB	Hourly	Intraday	$72.69	$72.56	1%	-0.18%	0.82%	-1.1	$-3.35%	-0.27%	-1.18%	Chart
70	20210514	ICE	Hourly	Intraday	$112.37	$113.26	0.18%	0.79%	0.97%	-1	$-0.09%	-0.27%	-1.39%	Chart
71	20210513	ADBE	Hourly	Intraday	$476.4	$476.5	0.8%	0.02%	0.82%	-1.5	3.25%	-0.23%	-1.63%	Chart
72	20210421	RKT	Hourly	Intraday	$21.06	$21.9	-2.81%	3.87%	1.06%	-1.2	4.38%	-0.32%	-1.37%	Chart
73	20210413	CMCSA	Hourly	Intraday	$53.44	$53.81	0.34%	0.7%	1.04%	-1.2	0.61%	-0.33%	-1.39%	Chart
74	20210305	EA	Hourly	Intraday	$130.5	$132.69	-0.75%	1.66%	0.91%	-1.5	$-1.61%	-0.21%	-1.74%	Chart
75	20210302	GILD	Hourly	Intraday	$62.58	$63.03	0.29%	0.72%	1.01%	-1	2.27%	-0.21%	-1.22%	Chart
76	20210302	LULU	Hourly	Intraday	$316.94	$317.63	0.93%	0.22%	1.15%	-1.1	$-6.32%	-0.26%	-1.37%	Chart
77	20210301	PEP	Hourly	Intraday	$131.22	$130.59	1.44%	-0.49%	0.95%	-1.3	1.18%	-0.23%	-1.57%	Chart
78	20210301	MDLZ	Hourly	Intraday	$53.85	$53.69	1.22%	-0.29%	0.93%	-1.6	2.78%	-0.24%	-1.23%	Chart
79	20210125	ORCL	Hourly	Intraday	$60.21	$60.9	-0.25%	1.14%	0.89%	-1.3	1%	-0.29%	-1.47%	Chart
80	20210120	PAYX	Hourly	Intraday	$88.13	$89.35	-0.22%	1.39%	1.17%	-1.1	$-2.17%	-0.33%	-1.57%	Chart
81	20210106	MRTX	Hourly	Intraday	$213.96	$218.32	-0.78%	2.02%	1.24%	-1.5	$-7.48%	-0.28%	-1.6%	Chart
82	20201224	INFO	Hourly	Intraday	$85.88	$86.37	0.33%	0.57%	0.9%	-1.1	5.26%	-0.3%	-1.72%	Chart
83	20201224	SPGI	Hourly	Intraday	$314.56	$316.58	0.3%	0.64%	0.94%	-1.1	5.27%	-0.28%	-1.47%	Chart
84	20201218	LHX	Hourly	Intraday	$186.18	$187.21	0.25%	0.56%	0.81%	-1.2	0.06%	-0.21%	-1.23%	Chart
85	20201210	ALXN	Hourly	Intraday	$118.03	$119	0.15%	0.83%	0.98%	-1.2	32.55%	-0.29%	-1.49%	Chart
86	20201022	AZN	Hourly	Intraday	$51.96	$51.97	0.76%	0.02%	0.78%	-1.6	$-1.68%	-0.23%	-1.54%	Chart
87	20200917	OKTA	Hourly	Intraday	$190.56	$195.15	-1.34%	2.38%	1.04%	-1	4.86%	-0.33%	-1.25%	Chart
88	20200914	INFO	Hourly	Intraday	$78.47	$77.95	1.68%	-0.67%	1.01%	-1.1	0.13%	-0.32%	-1.83%	Chart
89	20200909	UTHR	Hourly	Intraday	$103.61	$103.95	0.84%	0.33%	1.17%	-1.2	2.03%	-0.29%	-1.47%	Chart
90	20200824	CDW	Hourly	Intraday	$112.65	$112.23	1.29%	-0.38%	0.91%	-1	1.32%	-0.25%	-1.19%	Chart
91	20200812	BMRN	Hourly	Intraday	$118	$118.05	1.11%	0.04%	1.15%	-1.1	$-35.03%	-0.32%	-1.64%	Chart
92	20200630	NEE	Hourly	Intraday	$238.92	$60.04	301.14%	-300.33%	0.81%	-1	5.46%	-0.27%	-1.39%	Chart
93	20200527	AMGN	Hourly	Intraday	$220.41	$224.82	-0.81%	1.98%	1.17%	-1.4	$-1.67%	-0.23%	-1.21%	Chart
94	20200511	AWK	Hourly	Intraday	$116.43	$119.49	-1.36%	2.6%	1.24%	-1.1	2.53%	-0.33%	-1.2%	Chart
95	20200213	SDOW	Hourly	Intraday	$34.3	$34.25	1.09%	-0.15%	0.94%	-1.2	4.53%	-0.23%	-1.3%	Chart
96	20200205	SIL	Hourly	Intraday	$30.18	$30.41	0.17%	0.76%	0.93%	-1.4	0.16%	-0.29%	-1.63%	Chart
97	20200204	EMR	Hourly	Intraday	$73.9	$73.24	1.79%	-0.91%	0.88%	-1.3	0.81%	-0.33%	-1.31%	Chart
98	20200204	PPG	Hourly	Intraday	$123.69	$122.53	1.94%	-0.96%	0.98%	-1.1	$-0.47%	-0.25%	-1.83%	Chart
99	20200203	BSX	Hourly	Intraday	$42.34	$42.23	1.12%	-0.26%	0.86%	-1.3	$-0.02%	-0.21%	-1.24%	Chart
100	20200128	PNC	Hourly	Intraday	$149.15	$149.69	0.42%	0.36%	0.78%	-1.5	0.65%	-0.26%	-1.58%	Chart
Total return: 97.92%
Avg positive open return: 4.99(71%)   Avg negative open return: -0.49(29%)
Avg positive intraday return: 0.85(78%)   Avg negative intraday return: -14(22%)
Avg positive next week return: 2.97(49%)   Avg negative next week return: -2.82(51%)