|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $63.3900 One month high (close): $68.3000
O Daily Change: -0.4% Daily StdDev 1.25% O EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $67.59(-0.4%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 66.71 | 67.67 | 67.51(-0.03) | 67.17(-0.19) | 66.86(0.18) | 67.31 | 0.5 | | 13 | 53(-0.2) | 50 | [-2] | [8] | [21] | -41 | 51 | UR | 0.7 | SmallShort? | | (-1) | 14 | 40 | 14 | 20 | -0.3,17 | 62 | Sample size 47 Avg positive next hour return: 0.54%(51%) Avg negative next hour return: -0.49%(49%)
Daily Trend: %
Up Forces: 67.67(daily_ema_10 0.53%)
Down Forces: 67.17(hourly_sma_10 -0.21%)
Support Levels: 66.71(daily_ema_20 -0.89%)
Resistance Levels: 67.51(weak_hourly_sma_20 0.3%)
|
| | | 2 | Feb/3 | 14 | 66.71 | 67.67 | 67.53(-0.06) | 67.3(-0.28) | 66.86(0) | 66.95 | 0.2 | | 13 | 53(0.9) | 50 | [-5] | [-11] | [17] | -66 | -25 | RG | 0.3 | Wait | | (-4) | 0 | 42 | 9 | 15 | -0.9,7 | 62 | | 3 | Feb/3 | 13 | 66.71 | 67.67 | 67.57(-0.07) | 67.49(-0.27) | 66.74(-0.34) | 66.57 | -0.1 | | 13 | 53(3.5) | -5 | [-6] | [-38] | [-10] | -87 | -166 | RG | -0.3 | Wait | | (-7) | -27 | -22 | -0 | -20 | -1.5,1 | 62 | | 4 | Feb/3 | 12 | 66.71 | 67.67 | 67.62(-0.09) | 67.67(-0.24) | 66.97(-0.3) | 66.77 | 0 | | 13 | 49(2.7) | 5 | [-7] | [-34] | [-2] | -84 | -114 | RG | -0.3 | Wait | | (-5) | -24 | 7 | -4 | -20 | -1.4,1 | 62 | | 5 | Feb/3 | 11 | 66.71 | 67.67 | 67.68(-0.07) | 67.83(-0.16) | 67.17(-0.47) | 66.71 | 0 | | 13 | 46(3.6) | -5 | [-6] | [-44] | [-12] | -93 | -191 | RG | -0.8 | SmallLong | | (-7) | -38 | -2 | -29 | -20 | -1.7,0 | 62 | | | | |
| 6 | Feb/3 | 10 | 66.71 | 67.67 | 67.73(-0.07) | 67.94(-0.06) | 67.49(-0.57) | 66.73 | 0 | | 13 | 43(4.2) | -5 | [-6] | [-48] | [-22] | -86 | -228 | RG | -1.4 | SmallLong | | (-5) | -46 | -22 | -34 | -20 | -1.9,12 | 62 | | 7 | Feb/3 | 9 | 66.71 | 67.67 | 67.78(-0.04) | 67.98(-0.03) | 67.88(-0.51) | 66.93 | 0.2 | | 13 | 39(2.6) | 10 | [-3] | [-41] | [-45] | -71 | -225 | RG | -2 | SmallLong? | | (-5) | -41 | -87 | -46 | -20 | -1.8,24 | 62 | | 8 | Feb/2 | 15 | 66.51 | 67.56 | 67.81(0.03) | 68(0.06) | 68.23(-0.22) | 67.72 | 0.9 | | 13 | 36(3.6) | 35 | [2] | [-12] | [-10] | -7 | -102 | DR | -1.1 | OpenShort? | | (1) | -18 | -1 | -35 | -20 | -0.2,48 | 60 | | 9 | Feb/2 | 14 | 66.51 | 67.56 | 67.79(-0.01) | 67.96(0.06) | 68.38(-0.18) | 67.73 | 0.9 | | 13 | 32(-0.1) | -5 | [-1] | [-10] | [-29] | 16 | -48 | RG | -1.4 | SmallLong | | (2) | -14 | -61 | -32 | -20 | -0.1,68 | 60 | | 10 | Feb/2 | 13 | 66.51 | 67.56 | 67.8(0.03) | 67.92(0.1) | 68.5(0.16) | 68.3 | 1.3 | | 13 | 32(0.9) | 45 | [2] | [20] | [-14] | 67 | 81 | CR | -0.4 | HoldShort | | (2) | 13 | -40 | -11 | 20 | 1.1,89 | 60 | | | | |
| 11 | Feb/2 | 12 | 66.51 | 67.56 | 67.78(0.06) | 67.85(0.15) | 68.39(0.44) | 68.67 | 1.5 | | 13 | 32(3.4) | 50 | [5] | [45] | [3] | 98 | 184 | UT | 0.6 | OpenLong | | (5) | 35 | -9 | 12 | 20 | 2,98 | 60 | | 12 | Feb/2 | 11 | 66.51 | 67.56 | 67.74(0.04) | 67.75(0.15) | 68.09(0.49) | 68.75 | 1.6 | | 13 | 28(5.1) | 50 | [3] | [49] | [25] | 113 | 239 | UT | 1.7 | HoldLong | | (4) | 39 | 35 | 42 | 20 | 2.5,100 | 60 | | 13 | Feb/2 | 10 | 66.51 | 67.56 | 67.71(0.01) | 67.65(0.1) | 67.76(0.33) | 68.43 | 1.4 | | 13 | 23(1) | 50 | [1] | [33] | [19] | 99 | 188 | UT | 2 | HoldLong | | (2) | 26 | 11 | 63 | 20 | 2.2,94 | 60 | | 14 | Feb/2 | 9 | 66.51 | 67.56 | 67.7(0.01) | 67.58(0.09) | 67.54(0.3) | 68.33 | 1.3 | | 13 | 22(0.6) | 50 | [1] | [30] | [34] | 62 | 160 | UT | 2.5 | OpenLong? | | (1) | 24 | 62 | 52 | 20 | 2,62 | 60 | | 15 | Feb/1 | 15 | 66.35 | 67.33 | 67.69(-0.03) | 67.52(0.01) | 67.34(0.07) | 67.76 | 1 | | 13 | 21(-1.7) | 50 | [-2] | [8] | [27] | -12 | 61 | UR | 1.4 | SmallShort? | | (-3) | 6 | 64 | 25 | 20 | 0.2,33 | 64 | | | | |
| 16 | Feb/1 | 14 | 66.35 | 67.33 | 67.71(-0.12) | 67.51(-0.1) | 67.29(-0.18) | 67.18 | 0.6 | | 13 | 23(-1.3) | -5 | [-9] | [-18] | [-1] | -89 | -0 | RG | -0.3 | Wait | | (-7) | -14 | 3 | -5 | -18 | -1.6,1 | 64 | | 17 | Feb/1 | 13 | 66.35 | 67.33 | 67.79(-0.09) | 67.58(-0.06) | 67.41(-0.19) | 67.15 | 0.6 | | 13 | 24(0.6) | -10 | [-7] | [-17] | [-10] | -95 | -45 | DT | -0.7 | HoldShort | | (-7) | -15 | -14 | -14 | -20 | -1.8,0 | 64 | | 18 | Feb/1 | 12 | 66.35 | 67.33 | 67.85(-0.07) | 67.62(-0.01) | 67.54(-0.1) | 67.28 | 0.7 | | 13 | 24(0.5) | 15 | [-6] | [-7] | [-8] | -87 | -31 | RG | -0.8 | SmallLong | | (-7) | -8 | -7 | -17 | -20 | -1.7,6 | 64 | | 19 | Feb/1 | 11 | 66.35 | 67.33 | 67.9(-0.09) | 67.63(-0.09) | 67.61(-0.15) | 67.35 | 0.7 | | 13 | 23(0.4) | -5 | [-7] | [-15] | [-10] | -73 | -25 | RG | -0.8 | SmallLong | | (-5) | -12 | -20 | -13 | -9 | -1.7,20 | 64 | | 20 | Feb/1 | 10 | 66.35 | 67.33 | 67.96(-0.03) | 67.69(-0.03) | 67.71(-0.01) | 67.53 | 0.8 | | 13 | 23(0.4) | 35 | [-2] | [-0] | [-8] | -52 | -32 | RG | -0.6 | Wait | | (-5) | -1 | -24 | -1 | -4 | -1.3,31 | 64 | | | | |
| 21 | Feb/1 | 9 | 66.35 | 67.33 | 67.98(-0.06) | 67.71(-0.03) | 67.72(-0.04) | 67.75 | 1 | | 13 | 23(0.3) | 20 | [-5] | [-3] | [0] | -35 | 23 | RG | 0.1 | Wait? | | (-2) | -3 | -1 | 1 | 6 | -0.7,33 | 64 | | 22 | Jan/31 | 15 | 66.15 | 67.14 | 68.02(-0.01) | 67.73(-0.06) | 67.75(0.06) | 67.76 | 1.1 | | 13 | 22(1.2) | 50 | [-1] | [4] | [5] | -35 | -13 | UR | 0 | SmallShort? | | (-3) | 5 | 9 | 4 | 12 | -0.8,35 | 72 | | 23 | Jan/31 | 14 | 66.15 | 67.14 | 68.02(0) | 67.77(-0.07) | 67.71(0.1) | 67.68 | 1 | | 13 | 21(0.2) | 50 | [0] | [7] | [-3] | -48 | -23 | CR | -0.1 | HoldShort | | (-2) | 8 | -12 | 2 | 9 | -1.1,30 | 72 | | 24 | Jan/31 | 13 | 66.15 | 67.14 | 68.02(0) | 67.82(-0.06) | 67.64(-0.04) | 67.79 | 1.1 | | 13 | 21(-0.1) | 50 | [0] | [-4] | [5] | -37 | -51 | RG | 0.5 | Wait | | (0) | -3 | 5 | 14 | 9 | -0.8,33 | 72 | | 25 | Jan/31 | 12 | 66.15 | 67.14 | 68.02(0) | 67.86(-0.07) | 67.67(-0.03) | 67.74 | 1.1 | | 13 | 21(0) | 50 | [0] | [-3] | [1] | -47 | -48 | RG | 0.2 | Wait | | (0) | -2 | -4 | 15 | 1 | -0.9,26 | 72 | | | | |
| 26 | Jan/31 | 11 | 66.15 | 67.14 | 68.02(0) | 67.91(-0.1) | 67.69(-0.01) | 67.78 | 1.1 | | 13 | 21(-0.3) | 50 | [0] | [-3] | [9] | -54 | -43 | RG | 0.3 | Wait | | (0) | -1 | 25 | -1 | 12 | -0.8,16 | 72 | | 27 | Jan/31 | 10 | 66.15 | 67.14 | 68.02(0) | 67.98(-0.13) | 67.7(-0.16) | 67.55 | 0.9 | | 13 | 21(-0.4) | 50 | [0] | [-16] | [2] | -79 | -112 | RG | -0.5 | Wait | | (-1) | -13 | 19 | -13 | -20 | -1.5,9 | 72 | | 28 | Jan/31 | 9 | 66.15 | 67.14 | 68.03(-0.01) | 68.07(-0.15) | 67.81(-0.26) | 67.38 | 0.8 | | 13 | 22(1.2) | 10 | [-1] | [-25] | [-26] | -91 | -158 | RG | -1.3 | SmallLong? | | (-1) | -20 | -56 | -26 | -20 | -2,9 | 72 | | 29 | Jan/30 | 15 | 65.93 | 67.04 | 68.04(0.03) | 68.17(-0.09) | 67.99(-0.1) | 67.89 | 1.3 | | 13 | 20(-1.1) | 45 | [2] | [-9] | [-4] | -51 | -78 | DR | -0.3 | OpenShort? | | (2) | -8 | 3 | -23 | -9 | -0.5,12 | 67 | | 30 | Jan/30 | 14 | 65.93 | 67.04 | 68.02(0.04) | 68.23(-0.04) | 68.06(-0.1) | 67.86 | 1.3 | | 13 | 22(-3.7) | 45 | [3] | [-7] | [-8] | -40 | -89 | DR | -0.6 | OpenShort | | (2) | -8 | -5 | -25 | -20 | -0.5,23 | 67 | | | | |
| 31 | Jan/30 | 13 | 65.93 | 67.04 | 67.99(0.06) | 68.26(-0.06) | 68.13(-0.21) | 67.91 | 1.4 | | 13 | 25(-3.3) | 45 | [5] | [-16] | [-12] | -13 | -129 | DR | -0.6 | OpenShort | | (4) | -16 | -19 | -21 | -20 | -0.2,42 | 67 | | 32 | Jan/30 | 12 | 65.93 | 67.04 | 67.95(0.09) | 68.3(0.01) | 68.27(-0.07) | 68.08 | 1.5 | | 13 | 29(-3.2) | 50 | [7] | [-1] | [-9] | 17 | -93 | DR | -0.5 | OpenShort | | (5) | -6 | -13 | -15 | -20 | 0.3,59 | 67 | | 33 | Jan/30 | 11 | 65.93 | 67.04 | 67.89(0.09) | 68.29(0.04) | 68.32(-0.06) | 68.2 | 1.6 | | 13 | 32(-3.1) | 50 | [7] | [1] | [-6] | 34 | -61 | CR | -0.3 | HoldShort | | (7) | -5 | -5 | -17 | -18 | 0.7,66 | 67 | | 34 | Jan/30 | 10 | 65.93 | 67.04 | 67.83(0.1) | 68.26(0.09) | 68.36(-0.04) | 68.25 | 1.6 | | 13 | 35(-1) | 50 | [8] | [4] | [-3] | 50 | -56 | CR | -0.2 | HoldShort | | (7) | -3 | 2 | -11 | -17 | 0.8,80 | 67 | | 35 | Jan/30 | 9 | 65.93 | 67.04 | 67.76(0.09) | 68.2(0.06) | 68.36(0) | 68.23 | 1.6 | | 13 | 36(-1.1) | 50 | [7] | [6] | [-14] | 61 | -24 | CR | -0.3 | HoldShort? | | (7) | 0 | -36 | -7 | -9 | 0.9,88 | 67 | | | | |
| 36 | Jan/27 | 15 | 65.75 | 66.88 | 67.7(0.12) | 68.16(0.13) | 68.39(0.09) | 68.56 | 1.9 | | 16 | 37(2) | 50 | [9] | [17] | [7] | 85 | 26 | UT | 0.3 | OpenLong? | | (9) | 7 | 19 | -4 | 12 | 1.6,95 | 73 | | 37 | Jan/27 | 14 | 65.75 | 66.88 | 67.62(0.09) | 68.07(0.12) | 68.33(0.09) | 68.39 | 1.8 | | 16 | 35(1.2) | 50 | [7] | [16] | [2] | 83 | 38 | UT | 0.1 | OpenLong | | (9) | 7 | 5 | -3 | 4 | 1.5,95 | 73 | | 38 | Jan/27 | 13 | 65.75 | 66.88 | 67.56(0.09) | 67.99(0.13) | 68.27(0.16) | 68.34 | 1.7 | | 16 | 34(1.5) | 50 | [7] | [22] | [-5] | 83 | 67 | CR | 0.1 | OpenShort | | (7) | 12 | -15 | -7 | 13 | 1.5,95 | 73 | | 39 | Jan/27 | 12 | 65.75 | 66.88 | 67.5(0.1) | 67.9(0.13) | 68.16(0.24) | 68.48 | 1.8 | | 16 | 32(3.6) | 50 | [8] | [28] | [13] | 98 | 107 | UT | 0.7 | OpenLong | | (7) | 19 | 32 | -2 | 20 | 2,98 | 73 | | 40 | Jan/27 | 11 | 65.75 | 66.88 | 67.43(0.07) | 67.81(0.15) | 68(0.1) | 68.19 | 1.6 | | 16 | 29(2) | 50 | [5] | [17] | [-2] | 93 | 63 | CR | 0.4 | OpenShort | | (7) | 8 | -7 | 0 | 7 | 1.8,98 | 73 | | | | |
| 41 | Jan/27 | 10 | 65.75 | 66.88 | 67.38(0.07) | 67.71(0.18) | 67.93(0.18) | 68.26 | 1.7 | | 16 | 27(4.1) | 50 | [5] | [25] | [10] | 105 | 104 | UT | 0.8 | HoldLong | | (7) | 14 | 23 | 4 | 18 | 2.2,100 | 73 | | 42 | Jan/27 | 9 | 65.75 | 66.88 | 67.33(0.06) | 67.59(0.15) | 67.81(0.15) | 68.05 | 1.5 | | 16 | 23(2.5) | 50 | [5] | [21] | [11] | 103 | 86 | UT | 0.7 | HoldLong? | | (4) | 12 | 28 | 3 | 15 | 2.1,100 | 73 | | 43 | Jan/26 | 15 | 65.49 | 66.69 | 67.29(0.07) | 67.49(0.13) | 67.71(0.07) | 67.79 | 1.6 | | 15 | 20(-0.9) | 50 | [5] | [14] | [0] | 92 | 15 | UT | 0.3 | HoldLong? | | (3) | 5 | 3 | -2 | -3 | 1.7,99 | 74 | | 44 | Jan/26 | 14 | 65.49 | 66.69 | 67.24(0.07) | 67.4(0.1) | 67.66(0.04) | 67.76 | 1.6 | | 15 | 21(0.7) | 50 | [5] | [11] | [2] | 94 | 18 | UT | 0.3 | HoldLong | | (5) | 3 | 1 | 3 | 19 | 1.8,99 | 74 | | 45 | Jan/26 | 13 | 65.49 | 66.69 | 67.19(0.04) | 67.33(0.12) | 67.63(0.18) | 67.75 | 1.6 | | 15 | 20(1.8) | 50 | [3] | [22] | [2] | 95 | 85 | UT | 0.4 | OpenLong | | (5) | 14 | -2 | 4 | 19 | 2,95 | 74 | | | | |
| 46 | Jan/26 | 12 | 65.49 | 66.69 | 67.16(0.06) | 67.25(0.12) | 67.51(0.22) | 67.77 | 1.6 | | 15 | 18(3.4) | 50 | [5] | [25] | [12] | 97 | 85 | UT | 1 | OpenLong | | (4) | 17 | 29 | -2 | 20 | 2.3,89 | 74 | | 47 | Jan/26 | 11 | 65.49 | 66.69 | 67.12(0.03) | 67.17(0.04) | 67.36(0.12) | 67.51 | 1.4 | | 15 | 15(0.6) | 50 | [2] | [14] | [6] | 84 | 60 | UT | 0.7 | HoldLong | | (2) | 9 | 3 | 18 | 20 | 1.8,89 | 74 | | 48 | Jan/26 | 10 | 65.49 | 66.69 | 67.1(0.04) | 67.14(0.07) | 67.28(0.19) | 67.48 | 1.4 | | 15 | 14(1.1) | 50 | [3] | [21] | [2] | 83 | 68 | UT | 1 | OpenLong | | (2) | 15 | -14 | 28 | 20 | 1.9,85 | 74 | | 49 | Jan/26 | 9 | 65.49 | 66.69 | 67.07(0.07) | 67.09(0.07) | 67.15(0.18) | 67.61 | 1.5 | | 15 | 13(2) | 50 | [5] | [21] | [26] | 103 | 54 | UT | 2.5 | HoldLong? | | (4) | 14 | 52 | 34 | 20 | 2.9,80 | 74 | | 50 | Jan/25 | 15 | 65.29 | 66.49 | 67.02(0.07) | 67.04(-0.01) | 67.03(0.04) | 67.14 | 1.3 | | 14 | 11(-5.4) | 50 | [5] | [7] | [4] | 29 | -42 | UT | 0.7 | OpenLong? | | (3) | 3 | 3 | 10 | 15 | 0.8,59 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|