|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $63.1100 One month high (close): $66.8900
O Daily Change: 1.64% Daily StdDev 1.35% O EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $66.38(1.64%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 64.81 | 65.67 | 65.9(-0.05) | 65.68(0.08) | 65.89(0.24) | 66.18 | 1.2 | | 11 | 31(-4.3) | 50 | [-4] | [23] | [15] | 50 | 160 | UR | 0.8 | SmallShort? | | (-3) | 18 | 25 | 24 | 20 | 0.8,80 | 61 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 65.9(hourly_sma_20 -0.42%)
Support Levels: 65.68(hourly_sma_10 -0.76%) 65.67(daily_ema_10 -0.77%) 64.81(daily_ema_20 -2.07%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 64.81 | 65.67 | 65.93(-0.06) | 65.63(0.03) | 65.73(0.27) | 65.94 | 1 | | 11 | 35(-4.2) | 50 | [-4] | [23] | [6] | 17 | 137 | UR | 0.5 | SmallShort | | (-6) | 20 | 1 | 21 | 20 | 0,67 | 61 | | 3 | Jan/20 | 13 | 64.81 | 65.67 | 65.97(-0.09) | 65.61(-0.05) | 65.55(0.09) | 65.93 | 1 | | 11 | 39(-4.5) | 45 | [-7] | [6] | [16] | 8 | 113 | UR | 0.8 | SmallShort | | (-6) | 7 | 22 | 28 | 20 | -0.1,60 | 61 | | 4 | Jan/20 | 12 | 64.81 | 65.67 | 66.03(-0.09) | 65.64(-0.08) | 65.55(0) | 65.72 | 0.8 | | 11 | 44(-3.3) | 40 | [-7] | [-2] | [8] | -23 | 48 | RG | 0.5 | Wait | | (-8) | 0 | 5 | 26 | 20 | -0.6,42 | 61 | | 5 | Jan/20 | 11 | 64.81 | 65.67 | 66.09(-0.11) | 65.69(-0.08) | 65.49(0.02) | 65.67 | 0.7 | | 11 | 47(-1.5) | 35 | [-8] | [-1] | [13] | -47 | 64 | RG | 0.3 | Wait | | (-8) | 2 | 29 | 12 | 9 | -0.8,23 | 61 | | | | |
| 6 | Jan/20 | 10 | 64.81 | 65.67 | 66.16(-0.11) | 65.74(-0.12) | 65.48(-0.09) | 65.39 | 0.5 | | 11 | 48(0.7) | 40 | [-8] | [-10] | [10] | -76 | -27 | RG | -0.2 | Wait | | (-8) | -7 | 34 | 1 | -12 | -1.4,9 | 61 | | 7 | Jan/20 | 9 | 64.81 | 65.67 | 66.23(-0.15) | 65.82(-0.15) | 65.54(-0.2) | 65.07 | 0.2 | | 11 | 48(3.9) | -25 | [-11] | [-20] | [-22] | -100 | -72 | DT | -0.8 | HoldShort? | | (-10) | -15 | -56 | -2 | -20 | -2.1,3 | 61 | | 8 | Jan/19 | 15 | 64.64 | 65.38 | 66.33(-0.06) | 65.92(-0.06) | 65.67(-0.18) | 65.61 | 0.8 | | 8 | 44(1.6) | 15 | [-4] | [-16] | [-6] | -82 | -94 | RG | -0.1 | Wait? | | (-8) | -13 | -12 | 1 | -20 | -1.4,3 | 61 | | 9 | Jan/19 | 14 | 64.64 | 65.38 | 66.37(-0.05) | 65.96(-0.06) | 65.79(-0.15) | 65.73 | 0.9 | | 8 | 42(1.7) | 35 | [-4] | [-14] | [3] | -80 | -87 | RG | -0.1 | Wait | | (-4) | -11 | 12 | -1 | -14 | -1.3,3 | 61 | | 10 | Jan/19 | 13 | 64.64 | 65.38 | 66.4(-0.03) | 66(-0.17) | 65.89(-0.17) | 65.62 | 0.9 | | 8 | 41(2.4) | 25 | [-2] | [-19] | [-5] | -93 | -135 | RG | -0.6 | Wait | | (-3) | -13 | -5 | -17 | -9 | -1.7,0 | 61 | | | | |
| 11 | Jan/19 | 12 | 64.64 | 65.38 | 66.42(-0.02) | 66.11(-0.18) | 66(-0.17) | 65.67 | 0.9 | | 8 | 38(2) | 30 | [-2] | [-19] | [-5] | -85 | -135 | RG | -0.8 | SmallLong | | (-2) | -13 | -4 | -15 | -9 | -1.7,8 | 61 | | 12 | Jan/19 | 11 | 64.64 | 65.38 | 66.43(-0.05) | 66.23(-0.18) | 66.11(-0.12) | 65.71 | 0.9 | | 8 | 36(2.4) | -5 | [-4] | [-16] | [-20] | -76 | -88 | RG | -1 | SmallLong | | (-1) | -9 | -53 | -8 | -9 | -1.7,17 | 61 | | 13 | Jan/19 | 10 | 64.64 | 65.38 | 66.46(0.02) | 66.35(-0.09) | 66.19(0.11) | 66.22 | 1.4 | | 8 | 34(-0.2) | 50 | [2] | [6] | [-0] | -42 | -31 | UT | 0.1 | OpenLong | | (0) | 8 | -3 | 3 | 5 | -0.6,23 | 61 | | 14 | Jan/19 | 9 | 64.64 | 65.38 | 66.45(-0.02) | 66.41(-0.14) | 66.12(0.03) | 66.25 | 1.4 | | 8 | 34(0.2) | 35 | [-2] | [-3] | [6] | -41 | 1 | RG | 0.3 | Wait? | | (0) | 2 | 10 | 7 | 14 | -0.5,22 | 61 | | 15 | Jan/18 | 15 | 64.56 | 65.32 | 66.46(0.02) | 66.5(-0.11) | 66.1(-0.18) | 66.16 | 1.4 | | 10 | 34(-1.4) | 50 | [2] | [-15] | [-2] | -52 | -121 | DR | 0.2 | OpenShort? | | (-1) | -13 | -3 | 1 | -12 | -0.8,18 | 59 | | | | |
| 16 | Jan/18 | 14 | 64.56 | 65.32 | 66.45(-0.02) | 66.57(-0.11) | 66.22(-0.18) | 66.19 | 1.4 | | 10 | 35(0.4) | 40 | [-2] | [-16] | [0] | -52 | -66 | RG | -0.1 | Wait | | (2) | -13 | 10 | -10 | -18 | -0.6,13 | 59 | | 17 | Jan/18 | 13 | 64.56 | 65.32 | 66.46(-0.05) | 66.64(-0.13) | 66.34(-0.24) | 66.09 | 1.3 | | 10 | 35(0.5) | 15 | [-4] | [-21] | [-4] | -63 | -72 | RG | -0.6 | Wait | | (-2) | -18 | 14 | -36 | -20 | -0.9,10 | 59 | | 18 | Jan/18 | 12 | 64.56 | 65.32 | 66.49(-0.06) | 66.73(-0.07) | 66.5(-0.31) | 65.96 | 1.2 | | 10 | 34(1.6) | -10 | [-4] | [-25] | [-17] | -55 | -100 | DT | -1.4 | OpenShort | | (-4) | -23 | -14 | -39 | -20 | -1.4,30 | 59 | | 19 | Jan/18 | 11 | 64.56 | 65.32 | 66.53(-0.03) | 66.78(-0.03) | 66.71(-0.28) | 66.09 | 1.3 | | 10 | 33(1.2) | -0 | [-2] | [-20] | [-33] | -23 | -114 | RG | -1.7 | SmallLong | | (-3) | -21 | -68 | -31 | -20 | -1.2,57 | 59 | | 20 | Jan/18 | 10 | 64.56 | 65.32 | 66.55(0.06) | 66.8(0.1) | 66.9(-0.03) | 66.75 | 1.9 | | 10 | 31(-1.3) | 50 | [4] | [5] | [-7] | 45 | -43 | CR | -0.4 | HoldShort | | (1) | -2 | -8 | -12 | -20 | 0.6,80 | 59 | | | | |
| 21 | Jan/18 | 9 | 64.56 | 65.32 | 66.51(0.08) | 66.73(0.14) | 66.92(-0.03) | 66.83 | 2 | | 10 | 33(-1.8) | 50 | [6] | [7] | [-4] | 61 | -45 | CR | -0.2 | HoldShort? | | (6) | -2 | -4 | -9 | -10 | 0.9,88 | 59 | | 22 | Jan/17 | 15 | 64.42 | 65.1 | 66.46(0.09) | 66.64(0.11) | 66.94(-0.04) | 66.87 | 2.1 | | 10 | 35(-2.4) | 50 | [7] | [6] | [-6] | 69 | -49 | CR | -0.2 | HoldShort? | | (6) | -3 | -14 | -5 | 1 | 1,94 | 60 | | 23 | Jan/17 | 14 | 64.42 | 65.1 | 66.4(0.08) | 66.57(0.12) | 66.97(0.16) | 67.01 | 2.3 | | 10 | 37(1.5) | 50 | [6] | [21] | [1] | 82 | 48 | UT | 0.1 | OpenLong | | (8) | 12 | -2 | -1 | 20 | 1.4,97 | 60 | | 24 | Jan/17 | 13 | 64.42 | 65.1 | 66.35(0.09) | 66.49(0.11) | 66.86(0.24) | 67.03 | 2.3 | | 10 | 35(1.5) | 50 | [7] | [27] | [7] | 88 | 66 | UT | 0.4 | OpenLong | | (6) | 18 | 13 | 3 | 20 | 1.7,95 | 60 | | 25 | Jan/17 | 12 | 64.42 | 65.1 | 66.29(0.11) | 66.42(0.15) | 66.7(0.24) | 66.9 | 2.2 | | 10 | 34(-1.4) | 50 | [8] | [29] | [5] | 85 | 36 | UT | 0.5 | HoldLong | | (6) | 18 | 0 | 17 | 20 | 1.6,95 | 60 | | | | |
| 26 | Jan/17 | 11 | 64.42 | 65.1 | 66.22(0.14) | 66.32(0.06) | 66.54(0.32) | 66.9 | 2.2 | | 10 | 35(-2.9) | 50 | [10] | [32] | [5] | 84 | 34 | UT | 0.9 | HoldLong | | (8) | 24 | -8 | 25 | 20 | 1.7,91 | 60 | | 27 | Jan/17 | 10 | 64.42 | 65.1 | 66.13(0.15) | 66.28(0.06) | 66.33(0.27) | 66.98 | 2.2 | | 10 | 38(-0.4) | 50 | [11] | [28] | [26] | 79 | 41 | UT | 1.5 | HoldLong | | (10) | 20 | 51 | 24 | 20 | 2,79 | 60 | | 28 | Jan/17 | 9 | 64.42 | 65.1 | 66.03(0.12) | 66.24(-0.05) | 66.15(0.03) | 66.49 | 1.8 | | 10 | 39(-6.4) | 50 | [9] | [6] | [12] | 33 | -53 | UT | 0.8 | OpenLong? | | (8) | 2 | 27 | 7 | 20 | 1,58 | 60 | | 29 | Jan/13 | 15 | 64.29 | 64.75 | 65.95(0.12) | 66.27(-0.05) | 66.13(-0.02) | 66.23 | 2 | | 6 | 45(-14.5) | 50 | [9] | [1] | [4] | 8 | -96 | UT | 0.2 | OpenLong? | | (8) | -2 | 16 | -9 | 3 | 0.5,45 | 62 | | 30 | Jan/13 | 14 | 64.29 | 64.75 | 65.87(0.15) | 66.3(0.02) | 66.14(0.05) | 66.07 | 1.8 | | 6 | 60(-11.8) | 50 | [10] | [9] | [1] | 7 | -107 | UT | -0.1 | OpenLong | | (8) | 3 | 14 | -11 | -20 | 0.3,49 | 62 | | | | |
| 31 | Jan/13 | 13 | 64.29 | 64.75 | 65.77(0.14) | 66.3(0) | 66.11(-0.18) | 65.93 | 1.7 | | 6 | 71(-8) | 50 | [10] | [-8] | [-14] | 11 | -164 | DR | -0.3 | OpenShort | | (10) | -12 | -25 | -13 | -20 | 0.2,56 | 62 | | 32 | Jan/13 | 12 | 64.29 | 64.75 | 65.68(0.15) | 66.29(0.09) | 66.23(-0.15) | 66.17 | 1.9 | | 6 | 79(-6) | 50 | [10] | [-2] | [-6] | 35 | -117 | DR | -0.1 | OpenShort | | (10) | -10 | -8 | -5 | -20 | 0.6,70 | 62 | | 33 | Jan/13 | 11 | 64.29 | 64.75 | 65.58(0.17) | 66.23(0.05) | 66.33(-0.12) | 66.24 | 2 | | 6 | 85(-5) | 50 | [12] | [-1] | [-4] | 41 | -100 | DR | -0.1 | OpenShort | | (12) | -8 | -6 | -13 | -3 | 0.8,71 | 62 | | 34 | Jan/13 | 10 | 64.29 | 64.75 | 65.47(0.17) | 66.2(0.08) | 66.41(-0.06) | 66.3 | 2.1 | | 6 | 90(-2.4) | 50 | [12] | [4] | [10] | 50 | -54 | UT | -0.1 | OpenLong | | (12) | -4 | 40 | -14 | -11 | 0.9,77 | 62 | | 35 | Jan/13 | 9 | 64.29 | 64.75 | 65.36(0.14) | 66.15(0.06) | 66.45(-0.03) | 65.91 | 1.7 | | 6 | 93(-3.2) | 20 | [10] | [5] | [-26] | 49 | -66 | CR | -0.6 | HoldShort? | | (10) | -2 | -63 | -15 | -20 | 0.6,84 | 62 | | | | |
| 36 | Jan/12 | 15 | 64.21 | 64.52 | 65.27(0.17) | 66.11(0.21) | 66.47(0.2) | 66.52 | 2.7 | | 6 | 96(-9.7) | 50 | [12] | [27] | [-7] | 80 | 70 | CR | 0.1 | OpenShort? | | (12) | 14 | -17 | -6 | -3 | 1.3,97 | 59 | | 37 | Jan/12 | 14 | 64.21 | 64.52 | 65.16(0.15) | 65.97(0.24) | 66.34(0.32) | 66.69 | 2.9 | | 6 | 106(7.3) | 50 | [10] | [35] | [4] | 93 | 160 | UT | 0.4 | OpenLong | | (14) | 22 | 5 | 4 | 20 | 1.7,100 | 59 | | 38 | Jan/12 | 13 | 64.21 | 64.52 | 65.06(0.17) | 65.81(0.29) | 66.13(0.21) | 66.64 | 2.8 | | 6 | 98(9.2) | 50 | [12] | [30] | [7] | 95 | 123 | UT | 0.6 | OpenLong | | (12) | 14 | 12 | 3 | 20 | 1.8,100 | 59 | | 39 | Jan/12 | 12 | 64.21 | 64.52 | 64.95(0.15) | 65.62(0.29) | 65.99(0.2) | 66.53 | 2.7 | | 6 | 89(9.6) | 50 | [10] | [29] | [22] | 98 | 141 | UT | 0.7 | OpenLong | | (10) | 14 | 57 | 5 | 20 | 2,98 | 59 | | 40 | Jan/12 | 11 | 64.21 | 64.52 | 64.85(0.09) | 65.43(0.29) | 65.86(0.18) | 65.98 | 2 | | 6 | 80(6.3) | 50 | [6] | [27] | [3] | 82 | 125 | UT | 0.2 | OpenLong | | (8) | 12 | 14 | -9 | 3 | 1.6,92 | 59 | | | | |
| 41 | Jan/12 | 10 | 64.21 | 64.52 | 64.79(0.09) | 65.24(0.25) | 65.74(0.2) | 65.85 | 1.9 | | 6 | 73(4.8) | 50 | [6] | [27] | [6] | 85 | 121 | UT | 0.2 | OpenLong | | (6) | 14 | 22 | -10 | 8 | 1.7,92 | 59 | | 42 | Jan/12 | 9 | 64.21 | 64.52 | 64.73(0.09) | 65.08(0.23) | 65.61(0.17) | 65.64 | 1.6 | | 6 | 68(4) | 40 | [6] | [24] | [-12] | 82 | 93 | CR | 0.1 | OpenShort? | | (6) | 12 | -34 | -10 | 15 | 1.5,94 | 59 | | 43 | Jan/11 | 15 | 64.11 | 64.18 | 64.67(0.15) | 64.93(0.31) | 65.5(0.38) | 65.97 | 2.7 | | 3 | 64(-8) | 50 | [10] | [41] | [8] | 108 | 146 | UT | 0.8 | CloseLong? | | (8) | 26 | 10 | 3 | 20 | 2.3,100 | 62 | | 44 | Jan/11 | 14 | 64.11 | 64.18 | 64.57(0.14) | 64.73(0.26) | 65.25(0.38) | 65.87 | 2.6 | | 3 | 72(14.8) | 50 | [10] | [39] | [20] | 114 | 155 | UT | 1.3 | HoldLong | | (11) | 26 | 44 | 3 | 20 | 2.6,99 | 62 | | 45 | Jan/11 | 13 | 64.11 | 64.18 | 64.48(0.08) | 64.56(0.2) | 65(0.42) | 65.45 | 2 | | 3 | 58(8.7) | 50 | [5] | [38] | [19] | 112 | 175 | UT | 1.1 | HoldLong | | (6) | 28 | 37 | 18 | 20 | 2.5,99 | 62 | | | | |
| 46 | Jan/11 | 12 | 64.11 | 64.18 | 64.43(0.08) | 64.43(0.14) | 64.73(0.26) | 65.1 | 1.5 | | 3 | 49(3.8) | 50 | [5] | [26] | [7] | 99 | 85 | UT | 1.1 | OpenLong | | (6) | 18 | -1 | 24 | 20 | 2,99 | 62 | | 47 | Jan/11 | 11 | 64.11 | 64.18 | 64.38(0.09) | 64.34(0.08) | 64.56(0.33) | 65.11 | 1.5 | | 3 | 45(7.3) | 50 | [6] | [28] | [27] | 105 | 103 | UT | 1.8 | HoldLong | | (6) | 22 | 38 | 51 | 20 | 2.4,95 | 62 | | 48 | Jan/11 | 10 | 64.11 | 64.18 | 64.32(0.03) | 64.29(0.03) | 64.35(0.23) | 64.75 | 0.9 | | 3 | 38(3) | 35 | [2] | [19] | [11] | 59 | 98 | UT | 1.6 | OpenLong | | (4) | 16 | 14 | 20 | 20 | 1.7,66 | 62 | | 49 | Jan/11 | 9 | 64.11 | 64.18 | 64.3(0.03) | 64.29(0) | 64.2(0.12) | 64.62 | 0.8 | | 3 | 35(0.9) | 50 | [2] | [11] | [23] | 28 | 50 | UT | 1.8 | OpenLong? | | (2) | 8 | 57 | 9 | 20 | 1.4,43 | 62 | | 50 | Jan/10 | 15 | 64.03 | 63.96 | 64.28(0.02) | 64.27(-0.11) | 64.2(0) | 64.09 | 0.1 | | -1 | 34(-10) | 0 | [1] | [-4] | [-7] | -48 | -50 | DR | -0.1 | OpenShort? | | (-1) | 0 | -12 | -16 | -2 | -0.8,22 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|