|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 29, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $62.2400 One month high (close): $64.9600
O Daily Change: 1.27% Daily StdDev 1.47% O EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $64.03(1.27%) | Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 63.73 | 63.87 | 63.88(-0.02) | 63.8(-0.09) | 63.54(-0.19) | 63.33 | -0.5 | | 1 | 34(2.1) | -15 | [-1] | [-17] | [-13] | -102 | -120 | DT | -0.8 | HoldShort? | | (-2) | -13 | -23 | -14 | -20 | -2.2,3 | 50 | Sample size 50 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces: 63.73(daily_ema_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 63.8(hourly_sma_10 0.74%) 63.87(weak_daily_ema_10 0.85%) 63.88(hourly_sma_20 0.87%)
|
| | | 2 | Dec/28 | 14 | 63.73 | 63.87 | 63.89(0.02) | 63.86(-0.03) | 63.66(-0.24) | 63.57 | -0.2 | | 1 | 32(-2.3) | 0 | [1] | [-17] | [-5] | -80 | -135 | DR | -0.4 | HoldShort | | (0) | -16 | 2 | -24 | -20 | -1.3,3 | 50 | | 3 | Dec/28 | 13 | 63.73 | 63.87 | 63.88(0.06) | 63.88(-0.08) | 63.81(-0.23) | 63.55 | -0.2 | | 1 | 34(-12.4) | 10 | [4] | [-17] | [-7] | -82 | -175 | DR | -1 | HoldShort | | (1) | -15 | 2 | -39 | -16 | -1.3,1 | 50 | | 4 | Dec/28 | 12 | 63.73 | 63.87 | 63.84(0.06) | 63.93(-0.11) | 63.96(-0.14) | 63.53 | -0.3 | | 1 | 46(-9.4) | 0 | [4] | [-13] | [-15] | -61 | -152 | DR | -1.2 | OpenShort | | (4) | -9 | -16 | -46 | -19 | -0.9,12 | 50 | | 5 | Dec/28 | 11 | 63.73 | 63.87 | 63.8(0.03) | 64(-0.08) | 64.05(-0.03) | 63.7 | -0 | | 1 | 56(-1.8) | -15 | [2] | [-5] | [-14] | -9 | -59 | DR | -0.8 | OpenShort | | (5) | -2 | -25 | -26 | -16 | -0.2,46 | 50 | | | | |
| 6 | Dec/28 | 10 | 63.73 | 63.87 | 63.78(0.03) | 64.05(0.02) | 64.07(0.03) | 63.96 | 0.3 | | 1 | 58(0.2) | -20 | [2] | [2] | [-13] | 35 | 7 | CR | -0.3 | HoldShort | | (4) | 2 | -35 | -2 | -9 | 0.4,75 | 50 | | 7 | Dec/28 | 9 | 63.73 | 63.87 | 63.76(0.06) | 64.04(0.05) | 64.05(0.16) | 64.33 | 0.8 | | 1 | 57(2.3) | 20 | [4] | [12] | [5] | 78 | 69 | UT | 0.6 | OpenLong? | | (4) | 10 | 5 | 14 | 14 | 1.3,95 | 50 | | 8 | Dec/27 | 15 | 63.7 | 64.05 | 63.72(0.03) | 64.01(0.05) | 63.95(0.08) | 64.28 | 0.7 | | 4 | 55(6.5) | 35 | [2] | [7] | [14] | 70 | 80 | UT | 0.8 | OpenLong? | | (3) | 5 | 32 | 11 | 20 | 1.3,87 | 61 | | 9 | Dec/27 | 14 | 63.7 | 64.05 | 63.7(-0.02) | 64.01(0) | 63.9(-0.09) | 63.94 | 0.3 | | 4 | 49(-1.2) | 0 | [-1] | [-6] | [3] | 41 | 37 | RG | 0.1 | Wait | | (1) | -6 | 10 | -1 | -8 | 0.6,76 | 61 | | 10 | Dec/27 | 13 | 63.7 | 64.05 | 63.71(-0.06) | 63.98(0.02) | 63.96(-0.09) | 63.83 | 0.2 | | 4 | 50(-5) | -15 | [-4] | [-6] | [-4] | 36 | 61 | DT | -0.3 | OpenShort | | (-2) | -6 | -3 | -7 | -16 | 0.3,78 | 61 | | | | |
| 11 | Dec/27 | 12 | 63.7 | 64.05 | 63.75(-0.06) | 63.97(0.08) | 64.02(-0.03) | 63.86 | 0.2 | | 4 | 55(-5.9) | -5 | [-4] | [-0] | [-3] | 38 | 76 | RG | -0.4 | Wait | | (-4) | -2 | 0 | -5 | -20 | 0.2,83 | 61 | | 12 | Dec/27 | 11 | 63.7 | 64.05 | 63.79(-0.06) | 63.92(0.06) | 64.04(-0.05) | 63.86 | 0.2 | | 4 | 61(-4.4) | -15 | [-4] | [-2] | [-8] | 43 | 61 | DT | -0.4 | OpenShort | | (-4) | -3 | -18 | 1 | -19 | 0.1,90 | 61 | | 13 | Dec/27 | 10 | 63.7 | 64.05 | 63.83(-0.06) | 63.88(0.2) | 64.07(0.02) | 64.05 | 0.4 | | 4 | 65(-3.4) | -15 | [-4] | [7] | [-4] | 57 | 99 | RG | -0 | Wait | | (-3) | 1 | -12 | 11 | -20 | 0.4,97 | 61 | | 14 | Dec/27 | 9 | 63.7 | 64.05 | 63.87(-0.02) | 63.75(0.24) | 64.06(0.09) | 64.17 | 0.6 | | 4 | 68(-2) | 15 | [-1] | [13] | [2] | 52 | 96 | UR | 0.2 | SmallShort? | | (-3) | 6 | 1 | 10 | -3 | 0.5,89 | 61 | | 15 | Dec/23 | 15 | 63.59 | 64.09 | 63.88(-0.02) | 63.6(0.13) | 64(0.14) | 64.16 | 0.6 | | 3 | 70(8.2) | 25 | [-1] | [13] | [11] | 39 | 99 | UR | 0.3 | SmallShort? | | (-2) | 9 | 20 | 8 | 20 | 0.5,76 | 66 | | | | |
| 16 | Dec/23 | 14 | 63.59 | 64.09 | 63.89(0.06) | 63.52(0.06) | 63.91(0.14) | 63.95 | 0.4 | | 3 | 62(-1.9) | 50 | [4] | [12] | [3] | 24 | -16 | UT | 0.1 | OpenLong | | (-1) | 9 | -5 | 8 | 20 | 0.1,71 | 66 | | 17 | Dec/23 | 13 | 63.59 | 64.09 | 63.85(0.05) | 63.48(0.06) | 63.82(0.2) | 64 | 0.4 | | 3 | 64(-0.8) | 40 | [3] | [15] | [5] | 21 | 20 | UT | 0.3 | OpenLong | | (4) | 13 | 1 | 11 | 20 | 0.3,63 | 66 | | 18 | Dec/23 | 12 | 63.59 | 64.09 | 63.82(0.05) | 63.44(0.03) | 63.69(0.39) | 63.99 | 0.4 | | 3 | 65(-0.3) | 50 | [3] | [26] | [11] | 15 | 79 | UT | 0.5 | OpenLong | | (3) | 25 | 10 | 17 | 20 | 0.3,57 | 66 | | 19 | Dec/23 | 11 | 63.59 | 64.09 | 63.79(0.03) | 63.42(-0.05) | 63.44(0.38) | 63.88 | 0.3 | | 3 | 65(-0.7) | 50 | [2] | [23] | [12] | 1 | 77 | UT | 0.7 | OpenLong | | (2) | 24 | 13 | 18 | 20 | 0.1,48 | 66 | | 20 | Dec/23 | 10 | 63.59 | 64.09 | 63.77(0.06) | 63.45(-0.13) | 63.2(0.14) | 63.74 | 0.2 | | 3 | 66(-2.3) | 50 | [4] | [6] | [17] | -11 | -26 | UT | 0.9 | OpenLong | | (2) | 9 | 26 | 24 | 20 | -0,39 | 66 | | | | |
| 21 | Dec/23 | 9 | 63.59 | 64.09 | 63.73(0.02) | 63.53(-0.2) | 63.11(-0.06) | 63.47 | -0.1 | | 3 | 68(-0.8) | 40 | [1] | [-10] | [8] | -37 | -78 | RG | 0.6 | Wait? | | (2) | -4 | 10 | 13 | 20 | -0.4,23 | 66 | | 22 | Dec/22 | 15 | 63.6 | 64.09 | 63.72(0.05) | 63.66(-0.2) | 63.15(-0.05) | 63.36 | -0.3 | | 2 | 69(-2.8) | 50 | [3] | [-9] | [20] | -54 | -126 | RG | 0.3 | Wait? | | (1) | -3 | 59 | -3 | 14 | -0.6,11 | 56 | | 23 | Dec/22 | 14 | 63.6 | 64.09 | 63.69(-0.03) | 63.79(-0.3) | 63.18(-0.36) | 62.75 | -0.9 | | 2 | 72(3.1) | -15 | [-2] | [-33] | [-7] | -83 | -212 | DT | -0.6 | OpenShort | | (0) | -23 | 2 | -22 | -20 | -1.4,2 | 56 | | 24 | Dec/22 | 13 | 63.6 | 64.09 | 63.71(-0.05) | 63.98(-0.3) | 63.41(-0.46) | 62.73 | -0.9 | | 2 | 69(3.3) | -30 | [-3] | [-40] | [-30] | -75 | -217 | DT | -1.1 | OpenShort | | (-2) | -29 | -57 | -23 | -20 | -1.5,13 | 56 | | 25 | Dec/22 | 12 | 63.6 | 64.09 | 63.74(-0.02) | 64.17(-0.14) | 63.7(-0.39) | 63.32 | -0.3 | | 2 | 65(0.5) | -35 | [-1] | [-30] | [-18] | -45 | -150 | DT | -0.6 | OpenShort | | (0) | -25 | -27 | -23 | -20 | -0.7,23 | 56 | | | | |
| 26 | Dec/22 | 11 | 63.6 | 64.09 | 63.75(-0.02) | 64.26(0.06) | 63.95(-0.34) | 63.6 | 0 | | 2 | 65(0.1) | -30 | [-1] | [-21] | [-9] | -18 | -87 | DT | -0.6 | OpenShort | | (0) | -22 | 5 | -24 | -20 | -0.2,37 | 56 | | 27 | Dec/22 | 10 | 63.6 | 64.09 | 63.76(-0.02) | 64.22(0.03) | 64.17(-0.36) | 63.55 | -0.1 | | 2 | 65(0.2) | -35 | [-1] | [-23] | [-21] | -6 | -102 | DT | -1 | OpenShort | | (-1) | -23 | -29 | -29 | -20 | -0.3,52 | 56 | | 28 | Dec/22 | 9 | 63.6 | 64.09 | 63.76(0) | 64.2(0.06) | 64.4(-0.23) | 63.85 | 0.3 | | 2 | 65(0) | -30 | [0] | [-13] | [-17] | 23 | -51 | DR | -0.9 | OpenShort? | | (1) | -15 | -29 | -24 | -20 | 0.1,70 | 56 | | 29 | Dec/21 | 15 | 63.65 | 64.16 | 63.77(0.05) | 64.16(0.11) | 64.55(-0.14) | 64.15 | 0.5 | | 3 | 65(1.7) | -15 | [3] | [-4] | [-19] | 53 | -29 | DR | -0.7 | OpenShort? | | (1) | -9 | -41 | -16 | -20 | 0.6,88 | 62 | | 30 | Dec/21 | 14 | 63.65 | 64.16 | 63.74(0.11) | 64.09(0.25) | 64.64(0.11) | 64.58 | 1 | | 3 | 63(2.8) | 30 | [7] | [17] | [-6] | 82 | 43 | CR | -0.1 | OpenShort | | (6) | 7 | -14 | -8 | 6 | 1.4,97 | 62 | | | | |
| 31 | Dec/21 | 13 | 63.65 | 64.16 | 63.67(0.16) | 63.93(0.24) | 64.57(0.47) | 64.73 | 1.1 | | 3 | 60(2) | 50 | [10] | [40] | [4] | 95 | 126 | UT | 0.3 | OpenLong | | (7) | 30 | 5 | 0 | 20 | 1.8,100 | 62 | | 32 | Dec/21 | 12 | 63.65 | 64.16 | 63.57(0.14) | 63.78(0.31) | 64.27(0.41) | 64.67 | 1.1 | | 3 | 58(3.5) | 50 | [9] | [38] | [5] | 100 | 131 | UT | 0.7 | HoldLong | | (10) | 26 | 4 | 8 | 20 | 2,100 | 62 | | 33 | Dec/21 | 11 | 63.65 | 64.16 | 63.48(0.16) | 63.58(0.22) | 64.01(0.38) | 64.63 | 1 | | 3 | 55(4.3) | 50 | [10] | [34] | [12] | 105 | 111 | UT | 1.2 | HoldLong | | (10) | 24 | 5 | 32 | 20 | 2.2,100 | 62 | | 34 | Dec/21 | 10 | 63.65 | 64.16 | 63.38(0.16) | 63.44(0.24) | 63.77(0.43) | 64.58 | 1 | | 3 | 50(8.1) | 50 | [10] | [38] | [22] | 95 | 134 | UT | 1.7 | OpenLong | | (10) | 27 | 34 | 24 | 20 | 2.5,82 | 62 | | 35 | Dec/21 | 9 | 63.65 | 64.16 | 63.28(0.08) | 63.29(0.06) | 63.5(0.32) | 64.22 | 0.6 | | 3 | 42(4.3) | 50 | [5] | [24] | [42] | 77 | 150 | UT | 1.8 | OpenLong? | | (9) | 20 | 96 | 22 | 20 | 2.3,69 | 62 | | | | |
| 36 | Dec/20 | 15 | 63.69 | 64.1 | 63.23(-0.06) | 63.25(-0.08) | 63.5(0) | 63.23 | -0.5 | | 1 | 38(-1.6) | -25 | [-4] | [-4] | [-4] | 9 | 62 | DT | -0.2 | OpenShort? | | (0) | 0 | -15 | 4 | 9 | 0,59 | 52 | | 37 | Dec/20 | 14 | 63.69 | 64.1 | 63.27(-0.09) | 63.3(-0.05) | 63.3(0.22) | 63.39 | -0.3 | | 1 | 40(-10.8) | -15 | [-6] | [11] | [3] | 22 | 173 | UR | 0.2 | SmallShort | | (-3) | 14 | -5 | 19 | 20 | 0.3,64 | 52 | | 38 | Dec/20 | 13 | 63.69 | 64.1 | 63.33(-0.09) | 63.33(-0.06) | 63.16(0.08) | 63.45 | -0.2 | | 1 | 50(-7.1) | -15 | [-6] | [1] | [7] | 11 | 136 | UR | 0.6 | SmallShort | | (-7) | 5 | 8 | 15 | 20 | 0.2,56 | 52 | | 39 | Dec/20 | 12 | 63.69 | 64.1 | 63.39(-0.08) | 63.37(-0.03) | 63.11(0.05) | 63.37 | -0.3 | | 1 | 57(-4.1) | 5 | [-5] | [1] | [15] | -2 | 97 | UR | 0.4 | SmallShort | | (-6) | 3 | 31 | 19 | 14 | -0,48 | 52 | | 40 | Dec/20 | 11 | 63.69 | 64.1 | 63.44(-0.14) | 63.39(-0.03) | 63.08(-0.19) | 63.05 | -0.6 | | 1 | 62(-5.5) | -50 | [-9] | [-16] | [-7] | -35 | 38 | DT | -0 | OpenShort | | (-8) | -12 | -13 | -2 | -20 | -0.6,30 | 52 | | | | |
| 41 | Dec/20 | 10 | 63.69 | 64.1 | 63.53(-0.09) | 63.41(0.06) | 63.2(-0.14) | 63.19 | -0.5 | | 1 | 67(-2.9) | 0 | [-6] | [-9] | [11] | -35 | 9 | RG | -0 | Wait | | (-8) | -9 | 45 | -3 | -20 | -0.5,28 | 52 | | 42 | Dec/20 | 9 | 63.69 | 64.1 | 63.59(-0.16) | 63.41(0) | 63.29(-0.35) | 62.73 | -0.9 | | 1 | 70(0.4) | -50 | [-10] | [-25] | [-24] | -58 | -63 | DT | -0.8 | OpenShort? | | (-9) | -22 | -46 | -16 | -20 | -1.2,22 | 52 | | 43 | Dec/19 | 15 | 63.79 | 64.09 | 63.69(-0.11) | 63.37(0.08) | 63.51(-0.19) | 63.21 | -0.5 | | 2 | 70(0.9) | -35 | [-7] | [-11] | [-6] | -28 | -13 | DT | -0.4 | OpenShort? | | (-7) | -12 | -5 | -8 | -20 | -0.7,40 | 63 | | 44 | Dec/19 | 14 | 63.79 | 64.09 | 63.76(-0.13) | 63.32(0.09) | 63.63(-0.11) | 63.27 | -0.5 | | 2 | 69(-2.5) | -50 | [-8] | [-6] | [-14] | -26 | 27 | DT | -0.5 | OpenShort | | (-8) | -7 | -34 | -6 | -20 | -0.7,42 | 63 | | 45 | Dec/19 | 13 | 63.79 | 64.09 | 63.84(-0.11) | 63.26(0.09) | 63.7(0.11) | 63.62 | -0.2 | | 2 | 71(-3.4) | -10 | [-7] | [9] | [0] | -9 | 116 | RG | -0.1 | Wait | | (-6) | 7 | -7 | 2 | 20 | -0.3,49 | 63 | | | | |
| 46 | Dec/19 | 12 | 63.79 | 64.09 | 63.91(-0.14) | 63.2(-0.06) | 63.63(0.3) | 63.69 | -0.1 | | 2 | 75(-6.2) | -5 | [-9] | [16] | [5] | -5 | 196 | UR | 0.1 | SmallShort | | (-7) | 19 | -5 | 11 | 20 | -0.3,53 | 63 | | 47 | Dec/19 | 11 | 63.79 | 64.09 | 64(-0.11) | 63.24(-0.14) | 63.44(0.33) | 63.75 | -0 | | 2 | 81(-3.6) | 10 | [-7] | [15] | [9] | -7 | 163 | UR | 0.4 | SmallShort | | (-9) | 21 | -5 | 18 | 20 | -0.3,51 | 63 | | 48 | Dec/19 | 10 | 63.79 | 64.09 | 64.07(-0.12) | 63.33(-0.14) | 63.23(0.33) | 63.8 | 0 | | 2 | 84(-2.9) | 15 | [-8] | [15] | [11] | -15 | 173 | UR | 0.6 | SmallShort | | (-7) | 21 | 17 | -5 | 20 | -0.3,43 | 63 | | 49 | Dec/19 | 9 | 63.79 | 64.09 | 64.15(-0.12) | 63.42(-0.11) | 63.02(0.32) | 63.62 | -0.2 | | 2 | 87(-3.3) | 15 | [-8] | [16] | [13] | -38 | 130 | UR | 0.6 | SmallShort? | | (-7) | 21 | 33 | -13 | 20 | -0.6,27 | 63 | | 50 | Dec/16 | 15 | 63.85 | 63.98 | 64.23(-0.14) | 63.49(-0.25) | 62.82(0.06) | 63.28 | -0.5 | | 0 | 91(2.3) | -5 | [-9] | [-6] | [15] | -62 | 14 | RG | 0.5 | Wait? | | (-12) | 4 | 51 | -21 | 19 | -1,13 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|