O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $55.5400 One month high (close): $65.3700

O Daily Change: -0.6% Daily StdDev 1.55% O EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $64.98(-0.6%)

Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	15	61.29	63.09	64.71(0.11)	65.09(-0.08)	64.91(-0.14)	64.93	1.4	23	26(-2.3)	50	[7]	[-6]	[-4]	14	-108	DR	0	OpenShort?	(5)	-9	-6	-6	-8	0.3,56	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.71(hourly_sma_20 -0.34%) 63.09(daily_ema_10 -2.83%) 61.29(daily_ema_20 -5.61%) Resistance Levels: 65.09(weak_hourly_sma_10 0.25%)

2	Nov/11	14	61.29	63.09	64.64(0.12)	65.14(-0.11)	65(-0.21)	64.99	1.4	23	29(-1.2)	50	[8]	[-11]	[5]	28	-113	RG	-0	Wait	(8)	-14	16	-7	14	0.5,65	83
3	Nov/11	13	61.29	63.09	64.56(0.11)	65.21(-0.05)	65.14(-0.12)	64.84	1.3	23	30(-1.5)	50	[7]	[-3]	[-4]	25	-92	DR	-0.4	OpenShort	(8)	-8	1	-14	-20	0.4,65	83
4	Nov/11	12	61.29	63.09	64.49(0.09)	65.24(0.05)	65.22(-0.08)	64.83	1.3	23	31(-0.8)	50	[6]	[2]	[-12]	32	-54	CR	-0.5	HoldShort	(8)	-5	-14	-15	-20	0.4,72	83
5	Nov/11	11	61.29	63.09	64.43(0.11)	65.21(0.26)	65.22(0)	64.96	1.4	23	32(-0.2)	50	[7]	[14]	[-22]	49	-24	CR	-0.4	HoldShort	(8)	0	-45	-3	-20	0.6,84	83

6	Nov/11	10	61.29	63.09	64.36(0.14)	65.04(0.26)	65.27(-0.05)	65.39	1.6	23	32(0.2)	50	[9]	[11]	[-11]	68	16	CR	0.1	HoldShort	(11)	-3	-29	4	-20	1.2,88	83
7	Nov/11	9	61.29	63.09	64.27(0.19)	64.87(0.29)	65.3(0.02)	65.67	1.7	23	32(2)	50	[12]	[18]	[16]	76	44	UT	0.4	OpenLong?	(12)	1	42	2	20	1.7,83	83
8	Nov/10	15	60.82	62.81	64.15(0.19)	64.68(0.22)	65.29(0.05)	65.27	1.7	23	30(-0.8)	50	[12]	[18]	[9]	59	1	UT	-0	OpenLong?	(11)	3	29	-12	12	1.4,74	88
9	Nov/10	14	60.82	62.81	64.03(0.14)	64.54(0.16)	65.26(0.17)	65	1.6	23	31(0.6)	50	[9]	[23]	[-4]	56	57	CR	-0.3	HoldShort	(12)	11	-6	-22	20	1.2,76	88
10	Nov/10	13	60.82	62.81	63.94(0.14)	64.44(0.16)	65.15(0.49)	65.06	1.7	23	30(0.7)	50	[9]	[44]	[-11]	71	164	CR	-0.1	HoldShort	(11)	32	-34	-10	20	1.4,86	88

11	Nov/10	12	60.82	62.81	63.85(0.2)	64.34(0.33)	64.83(0.62)	65.39	1.8	23	30(2.6)	50	[13]	[59]	[-6]	95	197	CR	0.7	OpenShort	(13)	40	-34	7	20	2,95	88
12	Nov/10	11	60.82	62.81	63.72(0.24)	64.13(0.36)	64.43(0.59)	65.72	1.9	23	27(6.3)	50	[16]	[59]	[35]	123	222	UT	1.9	HoldLong	(16)	38	63	40	20	2.9,100	88
13	Nov/10	10	60.82	62.81	63.57(0.19)	63.9(0.28)	64.05(0.39)	65.12	1.7	23	21(4.1)	50	[12]	[42]	[31]	101	152	UT	2	HoldLong	(12)	25	63	22	20	2.9,78	88
14	Nov/10	9	60.82	62.81	63.45(0.13)	63.72(0.13)	63.8(0.11)	64.52	1.5	23	17(1.5)	50	[8]	[18]	[48]	74	73	UT	1.7	OpenLong?	(11)	7	128	1	20	2.5,61	88
15	Nov/9	15	60.42	62.37	63.37(0.02)	63.64(-0.05)	63.73(-0.2)	63.33	1.2	21	15(-1.4)	25	[1]	[-11]	[-13]	3	-76	DR	-1	OpenShort?	(2)	-13	-19	-27	-20	-0.1,55	86

16	Nov/9	14	60.42	62.37	63.36(0.06)	63.64(0)	63.86(0.05)	63.51	1.3	21	17(-0.7)	50	[4]	[8]	[-15]	34	-27	CR	-0.9	HoldShort	(3)	3	-35	-17	-9	0.4,74	86
17	Nov/9	13	60.42	62.37	63.32(0.11)	63.67(0.09)	63.83(0.11)	63.84	1.4	21	17(-0.8)	50	[7]	[15]	[-3]	72	-2	CR	0	HoldShort	(5)	7	-7	-3	0	1.3,89	86
18	Nov/9	12	60.42	62.37	63.25(0.14)	63.61(0.14)	63.76(0.19)	63.91	1.5	21	18(-2.2)	50	[9]	[23]	[-3]	84	9	CR	0.3	OpenShort	(9)	13	-15	13	-2	1.5,96	86
19	Nov/9	11	60.42	62.37	63.16(0.16)	63.52(0.13)	63.64(0.13)	64.05	1.5	21	20(-0.6)	50	[11]	[19]	[6]	84	15	UT	0.9	HoldLong	(12)	9	9	5	20	1.8,89	86
20	Nov/9	10	60.42	62.37	63.06(0.11)	63.44(0.14)	63.56(0.16)	63.97	1.5	21	21(1.7)	50	[7]	[20]	[26]	81	71	UT	0.8	OpenLong	(11)	11	69	6	20	1.8,86	86

21	Nov/9	9	60.42	62.37	62.99(0.02)	63.35(0.08)	63.46(-0.09)	63.33	1.2	21	19(0.1)	35	[1]	[0]	[-11]	46	9	DR	-0.3	OpenShort?	(4)	-6	-22	-14	-17	0.7,78	86
22	Nov/8	15	60.13	62.11	62.98(0.1)	63.3(0.09)	63.52(0.08)	63.54	1.5	21	19(-0.5)	50	[7]	[13]	[6]	69	11	UT	0	OpenLong?	(2)	5	22	-8	2	1.2,89	82
23	Nov/8	14	60.13	62.11	62.92(0.13)	63.24(0.08)	63.47(0.09)	63.34	1.4	21	20(-2.7)	50	[9]	[14]	[-11]	62	-36	CR	-0.3	HoldShort	(5)	6	-27	-7	-8	0.9,89	82
24	Nov/8	13	60.13	62.11	62.84(0.14)	63.19(0.14)	63.41(0.14)	63.59	1.5	21	22(-0.5)	50	[9]	[20]	[1]	87	16	UT	0.4	HoldLong	(11)	9	-3	3	20	1.5,99	82
25	Nov/8	12	60.13	62.11	62.75(0.16)	63.1(0.1)	63.32(0.14)	63.62	1.5	21	23(-1.2)	50	[11]	[19]	[8]	93	16	UT	0.6	HoldLong	(10)	9	11	10	20	1.7,100	82

26	Nov/8	11	60.13	62.11	62.65(0.19)	63.04(0.11)	63.23(0.24)	63.52	1.5	21	24(-1.8)	50	[13]	[26]	[10]	84	11	UT	0.5	HoldLong	(12)	16	22	3	20	1.6,94	82
27	Nov/8	10	60.13	62.11	62.53(0.18)	62.97(0.13)	63.08(0.11)	63.31	1.4	21	26(-2.4)	50	[12]	[18]	[13]	77	-31	UT	0.4	HoldLong	(12)	7	37	2	5	1.3,94	82
28	Nov/8	9	60.13	62.11	62.42(0.19)	62.89(0.16)	63.01(0.08)	62.97	1.2	21	28(-4.2)	50	[13]	[17]	[-9]	64	-79	CR	-0.1	HoldShort?	(11)	5	-24	2	-19	0.8,94	82
29	Nov/7	15	59.86	61.83	62.3(0.24)	62.79(0.18)	62.96(0.11)	63.19	1.5	22	32(-5.8)	50	[16]	[22]	[2]	74	-70	UT	0.3	OpenLong?	(15)	7	4	3	2	1.2,94	74
30	Nov/7	14	59.86	61.83	62.15(0.16)	62.68(0.1)	62.89(0.05)	63.15	1.5	22	38(0.3)	50	[11]	[14]	[15]	70	14	UT	0.3	OpenLong	(16)	3	36	2	20	1.2,90	74

31	Nov/7	13	59.86	61.83	62.05(0.06)	62.62(-0.06)	62.86(-0.02)	62.82	1.3	22	38(0.8)	50	[4]	[2]	[-1]	57	57	CR	-0	HoldShort	(10)	-1	-9	-5	20	0.9,84	74
32	Nov/7	12	59.86	61.83	62.01(0.11)	62.66(0.1)	62.87(0.14)	62.9	1.4	22	37(0.8)	50	[7]	[19]	[5]	64	66	UT	0	OpenLong	(5)	9	16	-5	10	1.1,86	74
33	Nov/7	11	59.86	61.83	61.94(0.1)	62.6(0.16)	62.78(0.24)	62.75	1.3	22	36(0.7)	50	[7]	[27]	[-5]	64	90	CR	-0	HoldShort	(7)	16	-10	-0	-19	1,89	74
34	Nov/7	10	59.86	61.83	61.88(0.11)	62.5(0.16)	62.63(0.26)	62.84	1.3	22	36(1.2)	50	[7]	[29]	[-4]	71	116	CR	0.3	HoldShort	(9)	17	-17	8	8	1.2,91	74
35	Nov/7	9	59.86	61.83	61.81(0.13)	62.4(0.24)	62.47(0.13)	63	1.4	22	34(2.3)	50	[9]	[23]	[10]	78	95	UT	0.7	OpenLong?	(9)	9	18	15	14	1.6,88	74

36	Nov/4	15	59.56	61.43	61.73(0.1)	62.25(0.27)	62.39(-0.06)	62.83	1.5	21	32(0.5)	50	[7]	[12]	[16]	65	67	UT	0.6	OpenLong?	(8)	-4	42	7	8	1.5,77	77
37	Nov/4	14	59.56	61.43	61.67(0.02)	62.08(0.21)	62.39(0)	62.45	1.4	21	32(0.4)	50	[1]	[13]	[14]	48	111	UT	0	OpenLong	(4)	0	48	-10	-3	1.2,68	77
38	Nov/4	13	59.56	61.43	61.66(-0.03)	61.95(0.23)	62.43(0.08)	62.01	1.2	21	31(-0.5)	40	[-2]	[18]	[-8]	33	108	RG	-0.6	Wait	(-1)	5	-3	-21	-20	0.5,70	77
39	Nov/4	12	59.56	61.43	61.66(0)	61.81(0.29)	62.38(0.06)	62.04	1.2	21	32(-0.4)	25	[0]	[19]	[-25]	45	75	CR	-0.5	HoldShort	(-1)	4	-63	-8	-20	0.5,82	77
40	Nov/4	11	59.56	61.43	61.68(0.03)	61.63(0.26)	62.34(0.35)	62.62	1.4	21	32(1.1)	50	[2]	[38]	[-10]	79	206	CR	0.4	OpenShort	(2)	23	-53	17	20	1.4,94	77

41	Nov/4	10	59.56	61.43	61.66(0.06)	61.47(0.18)	62.12(0.65)	63.11	1.7	21	31(3.3)	50	[4]	[55]	[43]	97	340	UT	1.5	OpenLong	(5)	43	80	26	20	2.2,92	77
42	Nov/4	9	59.56	61.43	61.62(-0.03)	61.36(0.15)	61.72(0.42)	62.38	1.3	21	28(-1.2)	50	[-2]	[38]	[36]	68	252	UR	1.1	SmallShort?	(-1)	28	74	25	20	1.3,85	77
43	Nov/3	15	59.3	60.91	61.64(-0.08)	61.27(0.03)	61.46(0.36)	61.71	1.2	18	29(-4.1)	50	[-5]	[28]	[3]	28	176	UR	0.4	SmallShort?	(-5)	24	-10	21	20	0.1,75	80
44	Nov/3	14	59.3	60.91	61.69(-0.03)	61.25(0.05)	61.24(0.54)	61.8	1.3	18	33(-0.7)	50	[-2]	[42]	[18]	20	185	UR	0.9	SmallShort	(-4)	37	31	26	20	0.2,65	80
45	Nov/3	13	59.3	60.91	61.71(-0.06)	61.22(0.02)	60.91(0.15)	61.52	1.1	18	34(-0.6)	50	[-4]	[14]	[19]	-6	69	UR	0.9	SmallShort	(-4)	10	33	28	20	-0.3,52	80

46	Nov/3	12	59.3	60.91	61.75(-0.06)	61.21(-0.08)	60.82(-0.3)	61.22	1	18	34(0.7)	40	[-4]	[-20]	[12]	-34	-105	RG	0.6	Wait	(-7)	-20	18	26	20	-0.8,36	80
47	Nov/3	11	59.3	60.91	61.79(-0.06)	61.26(-0.18)	61(-0.11)	61.06	0.9	18	34(0.5)	50	[-4]	[-11]	[19]	-58	-88	RG	0.1	Wait	(-5)	-8	52	9	8	-1.1,20	80
48	Nov/3	10	59.3	60.91	61.83(-0.15)	61.37(-0.29)	61.07(-0.33)	60.6	0.7	18	33(4.2)	10	[-10]	[-31]	[10]	-91	-132	RG	-0.7	Wait	(-8)	-22	51	-30	-20	-1.9,7	80
49	Nov/3	9	59.3	60.91	61.92(-0.13)	61.55(-0.31)	61.27(-0.42)	60.15	0.4	18	29(7.8)	-20	[-9]	[-38]	[-49]	-111	-265	DT	-2	HoldShort?	(-12)	-29	-108	-37	-20	-3.1,17	80
50	Nov/2	15	59.12	60.52	62(-0.06)	61.74(-0.21)	61.53(-0.15)	61.12	1.1	14	21(1.6)	-10	[-4]	[-16]	[-41]	-85	-116	DT	-1	OpenShort?	(-4)	-10	-102	-28	-20	-2.1,18	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI