|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $65.4700 One month high (close): $70.5800
O Daily Change: 0.47% Daily StdDev 1.65% O EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $70.58(0.47%) | Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 69.33 | 69.54 | 70.04(0.06) | (0) | 70.24(0.14) | 70.37 | 1.4 | | 5 | 32(-2.2) | 50 | [4] | [11] | [6] | 71 | 26 | UT | 0.6 | OpenLong? | | (3) | 9 | 7 | 11 | 17 | 1.4,86 | 62 | Sample size 50 Avg positive next hour return: 0.19%(62%) Avg negative next hour return: -0.16%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.04(hourly_sma_20 -0.47%) 69.54(daily_ema_10 -1.18%) 69.33(daily_ema_20 -1.48%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 69.33 | 69.54 | 70(0.06) | 70.18(0.01) | 70.14(0.07) | 70.29 | 1.3 | | 5 | 34(-2.6) | 45 | [4] | [7] | [5] | 62 | -2 | UT | 0.6 | OpenLong | | (4) | 4 | 6 | 15 | 10 | 1.2,82 | 62 | | 3 | Jul/21 | 13 | 69.33 | 69.54 | 69.96(0.04) | 70.17(0.06) | 70.09(-0.04) | 70.23 | 1.2 | | 5 | 36(-0.1) | 30 | [2] | [2] | [1] | 47 | -9 | UT | 0.5 | OpenLong | | (4) | -2 | -4 | 13 | -3 | 1,72 | 62 | | 4 | Jul/21 | 12 | 69.33 | 69.54 | 69.93(0.04) | 70.13(0.09) | 70.09(0) | 70.27 | 1.3 | | 5 | 36(1.1) | 40 | [2] | [5] | [5] | 39 | 11 | UT | 0.6 | OpenLong | | (4) | 0 | 18 | -1 | -7 | 1.3,56 | 62 | | 5 | Jul/21 | 11 | 69.33 | 69.54 | 69.93(0) | 70.07(0.01) | 70.09(0) | 70.07 | 1 | | 5 | 35(0) | 15 | [0] | [2] | [3] | 16 | 20 | UR | -0.2 | SmallShort | | (2) | 0 | 19 | -20 | 0 | 0.7,48 | 62 | | | | |
| 6 | Jul/21 | 10 | 69.33 | 69.54 | 69.9(-0.03) | 70.06(-0.01) | 70.12(-0.11) | 69.85 | 0.7 | | 5 | 35(-2.7) | -10 | [-2] | [-6] | [-11] | 7 | -8 | DT | -1 | OpenShort | | (-1) | -7 | -17 | -22 | -17 | -0.2,62 | 62 | | 7 | Jul/21 | 9 | 69.33 | 69.54 | 69.92(-0.04) | 70.07(0.03) | 70.2(-0.06) | 70.04 | 1 | | 5 | 38(-2.8) | -15 | [-2] | [-2] | [-12] | 43 | 44 | DT | -0.6 | OpenShort? | | (-2) | -4 | -31 | -1 | -11 | 0.4,83 | 62 | | 8 | Jul/20 | 15 | 69.13 | 69.36 | 69.95(0.04) | 70.05(0.09) | 70.24(0.16) | 70.4 | 1.4 | | 6 | 41(10.2) | 40 | [2] | [14] | [6] | 77 | 60 | UT | 0.5 | OpenLong? | | (0) | 10 | 10 | 7 | 16 | 1.5,89 | 54 | | 9 | Jul/20 | 14 | 69.13 | 69.36 | 69.92(-0.01) | 69.99(0.07) | 70.13(0.16) | 70.28 | 1.3 | | 6 | 31(-0.1) | 35 | [-1] | [13] | [9] | 72 | 99 | UR | 0.5 | SmallShort | | (1) | 10 | 19 | 14 | 9 | 1.3,89 | 54 | | 10 | Jul/20 | 13 | 69.13 | 69.36 | 69.92(0) | 69.94(0.04) | 70.02(0.01) | 70.06 | 1 | | 6 | 31(-0.2) | 25 | [0] | [3] | [-4] | 46 | 23 | CR | 0.1 | HoldShort | | (-1) | 1 | -21 | 18 | 4 | 0.5,83 | 54 | | | | |
| 11 | Jul/20 | 12 | 69.13 | 69.36 | 69.93(0.03) | 69.91(0.13) | 70.01(0.1) | 70.3 | 1.3 | | 6 | 31(1.6) | 50 | [2] | [12] | [9] | 57 | 45 | UT | 1 | OpenLong | | (1) | 6 | 10 | 29 | 11 | 1.3,74 | 54 | | 12 | Jul/20 | 11 | 69.13 | 69.36 | 69.91(0.03) | 69.82(0.1) | 69.94(0.13) | 70.18 | 1.2 | | 6 | 29(0.6) | 50 | [2] | [13] | [11] | 30 | 43 | UT | 0.9 | OpenLong | | (2) | 8 | 25 | 6 | 17 | 1,55 | 54 | | 13 | Jul/20 | 10 | 69.13 | 69.36 | 69.91(0) | 69.75(0.03) | 69.94(0) | 69.89 | 0.8 | | 6 | 29(0.2) | 45 | [0] | [2] | [7] | -9 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 22 | -4 | 4 | 0,41 | 54 | | 14 | Jul/20 | 9 | 69.13 | 69.36 | 69.89(0.03) | 69.75(0) | 69.85(-0.01) | 69.64 | 0.6 | | 6 | 29(-2.7) | 30 | [2] | [1] | [-13] | -31 | -72 | CR | -0.8 | HoldShort? | | (-1) | -1 | -33 | -4 | -9 | -1,44 | 54 | | 15 | Jul/19 | 15 | 68.9 | 69.27 | 69.87(0.06) | 69.75(0) | 69.86(0.07) | 70.02 | 1 | | 7 | 31(3.8) | 50 | [4] | [6] | [5] | 11 | -22 | UT | 0.6 | OpenLong? | | (4) | 4 | 2 | 7 | 20 | 0.5,48 | 54 | | | | |
| 16 | Jul/19 | 14 | 68.9 | 69.27 | 69.83(0.11) | 69.73(-0.06) | 69.81(0.16) | 69.99 | 0.9 | | 7 | 27(-9.4) | 50 | [7] | [11] | [11] | 3 | -50 | UT | 0.6 | OpenLong | | (4) | 10 | 21 | 5 | 20 | 0.5,40 | 54 | | 17 | Jul/19 | 13 | 68.9 | 69.27 | 69.75(0.09) | 69.77(-0.1) | 69.7(0.07) | 69.75 | 0.7 | | 7 | 37(-7.3) | 50 | [6] | [4] | [-1] | -18 | -73 | CR | 0.1 | HoldShort | | (6) | 4 | -4 | -4 | 14 | 0,32 | 54 | | 18 | Jul/19 | 12 | 68.9 | 69.27 | 69.69(0.11) | 69.84(-0.03) | 69.65(0.06) | 69.79 | 0.8 | | 7 | 44(-7.9) | 50 | [7] | [6] | [1] | -11 | -84 | UT | 0.3 | OpenLong | | (6) | 4 | 2 | -2 | 6 | 0.2,34 | 54 | | 19 | Jul/19 | 11 | 68.9 | 69.27 | 69.61(0.13) | 69.86(-0.07) | 69.61(0.01) | 69.76 | 0.7 | | 7 | 52(-7) | 50 | [8] | [2] | [-1] | -13 | -106 | CR | 0.2 | HoldShort | | (7) | 1 | 1 | -6 | 0 | 0.2,32 | 54 | | 20 | Jul/19 | 10 | 68.9 | 69.27 | 69.52(0.12) | 69.91(-0.06) | 69.6(-0.07) | 69.75 | 0.7 | | 7 | 59(-6.1) | 50 | [7] | [-3] | [5] | -7 | -106 | RG | 0.2 | Wait | | (8) | -4 | 22 | -12 | -6 | 0.3,36 | 54 | | | | |
| 21 | Jul/19 | 9 | 68.9 | 69.27 | 69.44(0.12) | 69.95(-0.06) | 69.65(-0.27) | 69.5 | 0.5 | | 7 | 65(-6.4) | 50 | [7] | [-15] | [-4] | -6 | -175 | DR | -0.2 | OpenShort? | | (6) | -16 | 4 | -17 | -20 | 0.1,42 | 54 | | 22 | Jul/18 | 15 | 68.66 | 69.18 | 69.36(0.12) | 69.99(-0.06) | 69.84(-0.29) | 69.46 | 0.7 | | 7 | 72(-6.1) | 40 | [7] | [-17] | [-11] | 4 | -179 | DR | -0.5 | OpenShort? | | (8) | -18 | -14 | -21 | -20 | 0.1,51 | 50 | | 23 | Jul/18 | 14 | 68.66 | 69.18 | 69.28(0.1) | 70.03(-0.03) | 70.04(-0.1) | 69.62 | 0.8 | | 7 | 78(-1.9) | 35 | [6] | [-5] | [-8] | 30 | -73 | DR | -0.5 | OpenShort | | (8) | -6 | -8 | -17 | -20 | 0.4,70 | 50 | | 24 | Jul/18 | 13 | 68.66 | 69.18 | 69.21(0.1) | 70.05(0.06) | 70.11(-0.17) | 69.71 | 0.9 | | 7 | 80(-0.9) | 20 | [6] | [-7] | [-15] | 45 | -71 | DR | -0.4 | OpenShort | | (7) | -10 | -27 | -15 | -20 | 0.5,82 | 50 | | 25 | Jul/18 | 12 | 68.66 | 69.18 | 69.14(0.09) | 70.01(0.11) | 70.23(-0.03) | 70.02 | 1.2 | | 7 | 80(1.4) | 15 | [6] | [3] | [-14] | 67 | 33 | CR | -0.2 | HoldShort | | (8) | -2 | -33 | -5 | -20 | 0.9,94 | 50 | | | | |
| 26 | Jul/18 | 11 | 68.66 | 69.18 | 69.08(0.13) | 69.93(0.29) | 70.25(0.16) | 70.39 | 1.5 | | 7 | 79(4.6) | 50 | [8] | [21] | [-3] | 81 | 101 | CR | 0.2 | OpenShort | | (7) | 10 | -2 | -6 | -11 | 1.4,96 | 50 | | 27 | Jul/18 | 10 | 68.66 | 69.18 | 68.99(0.13) | 69.73(0.29) | 70.14(0.16) | 70.42 | 1.5 | | 7 | 74(5.3) | 50 | [8] | [21] | [13] | 89 | 121 | UT | 0.3 | OpenLong | | (8) | 10 | 37 | -4 | 11 | 1.7,96 | 50 | | 28 | Jul/18 | 9 | 68.66 | 69.18 | 68.9(0.09) | 69.53(0.25) | 70.03(0.07) | 70 | 1.2 | | 7 | 69(3.4) | 35 | [6] | [14] | [-9] | 81 | 87 | CR | -0 | OpenShort? | | (7) | 4 | -23 | -6 | -6 | 1.4,96 | 50 | | 29 | Jul/15 | 15 | 68.41 | 69.23 | 68.84(0.1) | 69.36(0.33) | 69.98(0.27) | 70.26 | 1.3 | | 10 | 66(18.1) | 50 | [6] | [30] | [6] | 98 | 178 | UT | 0.4 | OpenLong? | | (7) | 16 | 12 | -1 | 20 | 1.9,100 | 55 | | 30 | Jul/15 | 14 | 68.41 | 69.23 | 68.77(0.07) | 69.13(0.29) | 69.79(0.26) | 70.13 | 1.2 | | 10 | 48(4.4) | 50 | [4] | [28] | [10] | 100 | 195 | UT | 0.5 | HoldLong | | (6) | 16 | 21 | 0 | 20 | 2,100 | 55 | | | | |
| 31 | Jul/15 | 13 | 68.41 | 69.23 | 68.72(0.03) | 68.93(0.29) | 69.61(0.4) | 69.89 | 1 | | 10 | 43(2) | 50 | [2] | [36] | [5] | 98 | 240 | UT | 0.5 | OpenLong | | (4) | 24 | 2 | 11 | 20 | 1.9,100 | 55 | | 32 | Jul/15 | 12 | 68.41 | 69.23 | 68.7(0.03) | 68.73(0.31) | 69.33(0.42) | 69.87 | 1 | | 10 | 41(2.5) | 50 | [2] | [38] | [11] | 100 | 244 | UT | 0.9 | HoldLong | | (2) | 26 | 8 | 21 | 20 | 2,100 | 55 | | 33 | Jul/15 | 11 | 68.41 | 69.23 | 68.68(0.01) | 68.52(0.22) | 69.04(0.47) | 69.78 | 1 | | 10 | 39(2) | 50 | [1] | [38] | [27] | 100 | 265 | UT | 1.3 | HoldLong | | (2) | 29 | 40 | 40 | 20 | 2,100 | 55 | | 34 | Jul/15 | 10 | 68.41 | 69.23 | 68.67(-0.01) | 68.37(0.15) | 68.72(0.37) | 69.33 | 0.6 | | 10 | 37(-1.3) | 50 | [-1] | [29] | [16] | 64 | 200 | UR | 1.2 | SmallShort | | (-1) | 22 | 15 | 33 | 20 | 1.2,84 | 55 | | 35 | Jul/15 | 9 | 68.41 | 69.23 | 68.68(-0.04) | 68.27(0.06) | 68.47(0.32) | 69.16 | 0.5 | | 10 | 38(-2.7) | 50 | [-2] | [23] | [32] | 36 | 188 | UR | 1.3 | SmallShort? | | (-2) | 19 | 60 | 32 | 20 | 0.9,63 | 55 | | | | |
| 36 | Jul/14 | 15 | 68.14 | 69.03 | 68.71(-0.07) | 68.23(-0.03) | 68.25(0.19) | 68.49 | 0.2 | | 9 | 41(4.2) | 45 | [-4] | [10] | [7] | -21 | 85 | UR | 0.4 | SmallShort? | | (-6) | 12 | 4 | 18 | 20 | -0.4,39 | 54 | | 37 | Jul/14 | 14 | 68.14 | 69.03 | 68.76(-0.06) | 68.25(-0.01) | 68.12(0.19) | 68.45 | 0.2 | | 9 | 37(-0.7) | 50 | [-4] | [11] | [12] | -34 | 57 | UR | 0.5 | SmallShort | | (-4) | 12 | 23 | 17 | 20 | -0.5,29 | 54 | | 38 | Jul/14 | 13 | 68.14 | 69.03 | 68.8(-0.1) | 68.26(-0.09) | 67.99(-0.03) | 68.2 | 0 | | 9 | 37(0.2) | 30 | [-6] | [-6] | [6] | -59 | 2 | RG | 0.3 | Wait | | (-6) | -2 | 10 | 14 | 9 | -1,16 | 54 | | 39 | Jul/14 | 12 | 68.14 | 69.03 | 68.87(-0.09) | 68.32(-0.12) | 68.01(-0.07) | 68.09 | -0 | | 9 | 37(0.9) | 25 | [-6] | [-9] | [4] | -74 | -39 | RG | 0.1 | Wait | | (-6) | -4 | 6 | 12 | 3 | -1.3,9 | 54 | | 40 | Jul/14 | 11 | 68.14 | 69.03 | 68.93(-0.07) | 68.4(-0.18) | 68.06(-0.22) | 68.03 | -0.1 | | 9 | 36(2.5) | 40 | [-4] | [-20] | [6] | -84 | -115 | RG | -0 | Wait | | (-6) | -14 | 17 | 4 | -7 | -1.5,4 | 54 | | | | |
| 41 | Jul/14 | 10 | 68.14 | 69.03 | 68.98(-0.09) | 68.52(-0.23) | 68.21(-0.23) | 67.84 | -0.2 | | 9 | 34(3.4) | 25 | [-6] | [-22] | [-1] | -100 | -138 | BT | -0.7 | OpenLong | | (-6) | -14 | 1 | -2 | -16 | -2,0 | 54 | | 42 | Jul/14 | 9 | 68.14 | 69.03 | 69.04(-0.09) | 68.68(-0.25) | 68.37(-0.23) | 67.83 | -0.2 | | 9 | 30(5.3) | -5 | [-6] | [-23] | [-17] | -110 | -148 | RG | -1.1 | SmallLong? | | (-6) | -14 | -38 | -10 | -20 | -2.4,0 | 54 | | 43 | Jul/13 | 15 | 67.89 | 69.12 | 69.1(-0.06) | 68.85(-0.17) | 68.53(-0.15) | 68.25 | 0.2 | | 10 | 25(4.9) | 20 | [-4] | [-15] | [-7] | -97 | -97 | RG | -0.7 | Wait? | | (-4) | -9 | -12 | -3 | -20 | -2,3 | 61 | | 44 | Jul/13 | 14 | 67.89 | 69.12 | 69.14(-0.06) | 68.97(-0.17) | 68.63(-0.17) | 68.39 | 0.3 | | 10 | 20(2.3) | 10 | [-4] | [-17] | [-11] | -95 | -92 | RG | -0.7 | Wait | | (-3) | -10 | -30 | 0 | -18 | -2,5 | 61 | | 45 | Jul/13 | 13 | 67.89 | 69.12 | 69.18(-0.01) | 69.09(-0.13) | 68.75(-0.1) | 68.72 | 0.5 | | 10 | 18(0.6) | 50 | [-1] | [-10] | [1] | -80 | -85 | RG | -0.1 | Wait | | (-2) | -6 | 4 | 0 | -7 | -1.4,5 | 61 | | | | |
| 46 | Jul/13 | 12 | 67.89 | 69.12 | 69.19(-0.01) | 69.18(-0.13) | 68.82(-0.25) | 68.68 | 0.4 | | 10 | 17(0.8) | 40 | [-1] | [-19] | [-3] | -88 | -122 | RG | -0.4 | Wait | | (-2) | -15 | 6 | -17 | -20 | -1.6,2 | 61 | | 47 | Jul/13 | 11 | 67.89 | 69.12 | 69.19(0) | 69.27(-0.1) | 68.99(-0.25) | 68.62 | 0.4 | | 10 | 16(0.2) | 30 | [0] | [-18] | [-12] | -96 | -142 | DR | -1.2 | HoldShort | | (-1) | -15 | -10 | -30 | -20 | -1.9,2 | 61 | | 48 | Jul/13 | 10 | 67.89 | 69.12 | 69.2(-0.01) | 69.34(-0.1) | 69.16(-0.2) | 68.73 | 0.5 | | 10 | 16(0.3) | 20 | [-1] | [-16] | [-15] | -81 | -110 | RG | -1.4 | SmallLong | | (0) | -12 | -22 | -27 | -20 | -1.6,9 | 61 | | 49 | Jul/13 | 9 | 67.89 | 69.12 | 69.21(0.01) | 69.41(-0.06) | 69.3(-0.17) | 68.98 | 0.6 | | 10 | 16(-0.1) | 35 | [1] | [-12] | [-7] | -37 | -82 | DR | -1.1 | OpenShort? | | (1) | -10 | -9 | -12 | -20 | -0.8,33 | 61 | | 50 | Jul/12 | 15 | 67.67 | 69.24 | 69.2(0.03) | 69.41(0) | 69.42(-0.2) | 69.08 | 0.6 | | 12 | 16(1.5) | 25 | [2] | [-11] | [-16] | -5 | -99 | DR | -1.2 | OpenShort? | | (1) | -12 | -38 | -2 | -20 | -0.4,55 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|