Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  O:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 20, 2022



O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)


One month low (close): $65.4700      One month high (close): $70.3100

O Daily Change: 0.24%   Daily StdDev 1.65%   O EMA_5_Trend: 0.64%   10Minute StdDev: $0

Latest Price :  $70.25(0.24%)

Fri. Jul 22, 2022($0)   Thu. Jul 21, 2022($0)   Wed. Jul 20, 2022($0)   Tue. Jul 19, 2022($0)   Mon. Jul 18, 2022($0)   Fri. Jul 15, 2022($0)   Thu. Jul 14, 2022($0)   Wed. Jul 13, 2022($0)  

O Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.31%(52%)   Avg negative next hour return: -0.46%(48%)
     Wed. Jul. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2015   69.13  69.36  69.95(0.04 70.05(0.09 70.24(0.1670.41.4    633(2.1)50[2][14][6]7760UT0.5OpenLong?    (0)10117161.5,8954

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.05(hourly_sma_10 -0.5%)   69.95(hourly_sma_20 -0.64%)   69.36(daily_ema_10 -1.48%)   69.13(daily_ema_20 -1.8%)  
Resistance Levels:
 
2Jul/2014   69.13  69.36  69.92(-0.01 69.99(0.07 70.13(0.1670.281.3    631(-0.1)35[-1][13][10]7298UR0.5SmallShort    (1)10191491.3,8954
3Jul/2013   69.13  69.36  69.92(0)  69.94(0.04 70.02(0.0170.061    631(-0.2)25[0][3][-4]4623CR0.1HoldShort    (-1)1-211840.5,8354
4Jul/2012   69.13  69.36  69.93(0.03 69.91(0.13 70.01(0.170.31.3    631(1.6)50[2][12][9]5745UT1OpenLong    (1)61129111.3,7454
5Jul/2011   69.13  69.36  69.91(0.03 69.82(0.1 69.94(0.1370.181.2    629(0.6)50[2][13][11]3043UT0.9OpenLong    (2)8256171,5554
 
6Jul/2010   69.13  69.36  69.91(0)  69.75(0.03 69.94(0) 69.890.8    629(0.2)45[0][2][7]-90UR0.2SmallShort    (0)022-440,4154
7Jul/209   69.13  69.36  69.89(0.03 69.75(0)  69.85(-0.0169.640.6    629(-2.7)30[2][1][-13]-31-72CR-0.8HoldShort?    (-1)-1-34-4-9-1,4454
8Jul/1915   68.9  69.27  69.87(0.06 69.75(0)  69.86(0.0770.021    731(3.8)50[4][6][5]11-22UT0.6OpenLong?    (4)427200.5,4854
9Jul/1914   68.9  69.27  69.83(0.11 69.73(-0.06 69.81(0.1669.990.9    727(-9.4)50[7][11][11]3-49UT0.6OpenLong    (4)10215200.5,4054
10Jul/1913   68.9  69.27  69.75(0.09 69.77(-0.1 69.7(0.0769.750.7    737(-7.3)50[6][4][-1]-18-72CR0.1HoldShort    (6)4-4-4140,3254
 
11Jul/1912   68.9  69.27  69.69(0.11 69.84(-0.03 69.65(0.0669.790.8    744(-7.9)50[7][6][1]-11-83UT0.3OpenLong    (6)42-260.2,3454
12Jul/1911   68.9  69.27  69.61(0.13 69.86(-0.07 69.61(0.0169.760.7    752(-7)50[8][2][-1]-13-106CR0.2HoldShort    (7)11-600.2,3254
13Jul/1910   68.9  69.27  69.52(0.12 69.91(-0.06 69.6(-0.0769.750.7    759(-6.1)50[7][-3][5]-7-105RG0.2Wait    (8)-422-12-60.3,3654
14Jul/199   68.9  69.27  69.44(0.12 69.95(-0.06 69.65(-0.2769.50.5    765(-6.4)50[7][-15][-4]-6-174DR-0.2OpenShort?    (6)-164-17-200.1,4254
15Jul/1815   68.66  69.18  69.36(0.12 69.99(-0.06 69.84(-0.2969.460.7    772(-6.1)40[7][-17][-11]4-178DR-0.5OpenShort?    (8)-18-14-21-200.1,5150
 
16Jul/1814   68.66  69.18  69.28(0.1 70.03(-0.03 70.04(-0.169.620.8    778(-1.9)35[6][-5][-8]30-72DR-0.5OpenShort    (8)-6-8-17-200.4,7050
17Jul/1813   68.66  69.18  69.21(0.1 70.05(0.06 70.11(-0.1769.710.9    780(-0.9)20[6][-7][-15]45-70DR-0.4OpenShort    (8)-10-27-15-200.5,8250
18Jul/1812   68.66  69.18  69.14(0.09 70.01(0.11 70.23(-0.0370.021.2    780(1.4)15[6][3][-14]6733CR-0.2HoldShort    (8)-2-33-5-200.9,9450
19Jul/1811   68.66  69.18  69.08(0.13 69.93(0.29 70.25(0.1670.391.5    779(4.6)50[8][21][-3]81101CR0.2OpenShort    (8)10-2-6-111.4,9650
20Jul/1810   68.66  69.18  68.99(0.13 69.73(0.29 70.14(0.1670.421.5    774(5.3)50[8][21][13]89121UT0.3OpenLong    (8)1037-4111.7,9650
 
21Jul/189   68.66  69.18  68.9(0.09 69.53(0.25 70.03(0.07701.2    769(3.4)35[6][14][-9]8188CR-0OpenShort?    (8)4-23-6-61.4,9650
22Jul/1515   68.41  69.23  68.84(0.1 69.36(0.33 69.98(0.2770.261.3    1066(18.1)50[6][30][6]98178UT0.4OpenLong?    (8)1612-1201.9,10055
23Jul/1514   68.41  69.23  68.77(0.07 69.13(0.29 69.79(0.2670.131.2    1048(4.4)50[4][28][10]100195UT0.5HoldLong    (6)16210202,10055
24Jul/1513   68.41  69.23  68.72(0.03 68.93(0.29 69.61(0.469.891    1043(2)50[2][36][5]98239UT0.5OpenLong    (4)24211201.9,10055
25Jul/1512   68.41  69.23  68.7(0.03 68.73(0.31 69.33(0.4269.871    1041(2.5)50[2][38][11]100244UT0.9HoldLong    (2)26821202,10055
 
26Jul/1511   68.41  69.23  68.68(0.01 68.52(0.22 69.04(0.4769.781    1039(2)50[1][38][27]100265UT1.3HoldLong    (2)294040202,10055
27Jul/1510   68.41  69.23  68.67(-0.01 68.37(0.15 68.72(0.3769.330.6    1037(-1.3)50[-1][29][16]64200UR1.2SmallShort    (-1)221633201.2,8455
28Jul/159   68.41  69.23  68.68(-0.04 68.27(0.06 68.47(0.3269.160.5    1038(-2.7)50[-2][23][32]36188UR1.3SmallShort?    (-2)196132200.9,6355
29Jul/1415   68.14  69.03  68.71(-0.07 68.23(-0.03 68.25(0.1968.490.2    941(4.2)45[-4][10][7]-2184UR0.4SmallShort?    (-6)1241820-0.4,3954
30Jul/1414   68.14  69.03  68.76(-0.06 68.25(-0.01 68.12(0.1968.450.2    937(-0.7)50[-4][11][12]-3456UR0.5SmallShort    (-4)12231720-0.5,2954
 
31Jul/1413   68.14  69.03  68.8(-0.1 68.26(-0.09 67.99(-0.0368.20    937(0.2)30[-6][-6][6]-592RG0.3Wait    (-6)-210149-1,1654
32Jul/1412   68.14  69.03  68.87(-0.09 68.32(-0.12 68.01(-0.0768.09-0    937(0.9)25[-6][-9][4]-74-39RG0.1Wait    (-6)-46123-1.3,954
33Jul/1411   68.14  69.03  68.93(-0.07 68.4(-0.18 68.06(-0.2268.03-0.1    936(2.5)40[-4][-20][6]-84-115RG-0Wait    (-6)-14174-7-1.5,454
34Jul/1410   68.14  69.03  68.98(-0.09 68.52(-0.23 68.21(-0.2367.84-0.2    934(3.4)25[-6][-22][-1]-100-138BT-0.7OpenLong    (-6)-141-2-16-2,054
35Jul/149   68.14  69.03  69.04(-0.09 68.68(-0.25 68.37(-0.2367.83-0.2    930(5.3)-5[-6][-23][-17]-110-148RG-1.1SmallLong?    (-6)-14-39-10-20-2.4,054
 
36Jul/1315   67.89  69.12  69.1(-0.06 68.85(-0.17 68.53(-0.1568.250.2    1025(4.9)20[-4][-15][-7]-97-97RG-0.7Wait?    (-4)-9-12-3-20-2,361
37Jul/1314   67.89  69.12  69.14(-0.06 68.97(-0.17 68.63(-0.1768.390.3    1020(2.3)10[-4][-17][-11]-95-92RG-0.7Wait    (-3)-10-300-18-2,561
38Jul/1313   67.89  69.12  69.18(-0.01 69.09(-0.13 68.75(-0.168.720.5    1018(0.6)50[-1][-10][1]-80-85RG-0.1Wait    (-2)-640-7-1.4,561
39Jul/1312   67.89  69.12  69.19(-0.01 69.18(-0.13 68.82(-0.2568.680.4    1017(0.8)40[-1][-19][-3]-88-122RG-0.4Wait    (-2)-156-17-20-1.6,261
40Jul/1311   67.89  69.12  69.19(0)  69.27(-0.1 68.99(-0.2568.620.4    1016(0.2)30[0][-18][-12]-96-141DR-1.2HoldShort    (-1)-15-10-30-20-1.9,261
 
41Jul/1310   67.89  69.12  69.2(-0.01 69.34(-0.1 69.16(-0.268.730.5    1016(0.3)15[-1][-16][-18]-81-110RG-1.4SmallLong    (0)-12-22-43-20-1.6,961
42Jul/139   67.89  69.12  69.21(0.01 69.41(-0.06 69.3(-0.1768.980.6    1016(-0.1)30[1][-12][-10]-37-81DR-1.1OpenShort?    (1)-10-9-31-20-0.8,3361
43Jul/1215   67.67  69.24  69.2(0.03 69.41(0)  69.42(-0.269.080.6    1216(1.5)20[2][-11][-19]-5-99DR-1.2OpenShort?    (1)-12-39-22-20-0.4,5571
44Jul/1214   67.67  69.24  69.18(0.04 69.45(0.06 69.56(0.0169.510.8    1214(0.2)50[3][4][-2]4811CR-0.2HoldShort    (4)12-13-101,7371
45Jul/1213   67.67  69.24  69.15(0.04 69.41(0.07 69.55(0.0369.490.8    1214(0.2)50[3][5][-2]5518CR-0.2HoldShort    (3)24-16-71.1,7771
 
46Jul/1212   67.67  69.24  69.12(0.01 69.36(0.06 69.53(-0.0169.440.8    1214(0.1)45[1][2][-7]6037CR-0.3HoldShort    (3)-1-14-10-101,8571
47Jul/1211   67.67  69.24  69.11(0.01 69.32(0.07 69.54(0.0969.590.9    1214(0.9)45[1][8][-2]8683CR0.2OpenShort    (1)6-123141.6,9671
48Jul/1210   67.67  69.24  69.1(0.03 69.27(0.13 69.48(0.2269.730.9    1213(1.5)50[2][19][14]103114UT0.9HoldLong    (2)142034202.2,9871
49Jul/129   67.67  69.24  69.1(0)  69.18(0.07 69.33(0.0969.510.8    1212(-0.3)50[0][8][9]9183UR0.7SmallShort?    (1)61130101.7,9871
50Jul/1115   67.49  69.25  69.08(-0.01 69.13(0.1 69.27(0.1369.390.8    1412(0.6)50[-1][12][4]7882UR0.5SmallShort?    (-1)8-426101.2,9874
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA