O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $62.7900 One month high (close): $69.3500

O Daily Change: 1.76% Daily StdDev 1.63% O EMA_5_Trend: 1.5% 10Minute StdDev: $0

Latest Price : $69.19(1.76%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.52%(68%) Avg negative next hour return: -0.39%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	15	66.59	65.58	67.64(0.27)	68.29(0.28)	68.75(0.31)	69.24	1.4	-4	43(-0.7)	50	[17]	[34]	[9]	100	70	UT	0.6	CloseLong?	(15)	19	15	2	20	2,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.29(hourly_sma_10 -1.37%) 67.64(hourly_sma_20 -2.31%) 66.59(daily_ema_20 -3.83%) 65.58(daily_ema_10 -5.29%) Resistance Levels:

2	Jun/24	14	66.59	65.58	67.46(0.25)	68.1(0.21)	68.54(0.28)	69.09	1.3	-4	44(-0.4)	50	[15]	[30]	[19]	100	83	UT	0.7	CloseLong	(19)	17	43	4	20	2,100	54
3	Jun/24	13	66.59	65.58	67.29(0.19)	67.96(0.19)	68.35(0.26)	68.67	1.1	-4	45(1.2)	45	[12]	[27]	[8]	93	100	UT	0.4	OpenLong	(17)	16	15	0	20	1.7,100	54
4	Jun/24	12	66.59	65.58	67.16(0.18)	67.83(0.19)	68.17(0.29)	68.52	1	-4	43(1.7)	50	[11]	[29]	[11]	93	106	UT	0.4	OpenLong	(13)	18	28	-0	20	1.7,100	54
5	Jun/24	11	66.59	65.58	67.04(0.16)	67.7(0.21)	67.97(0.21)	68.25	0.9	-4	42(1)	35	[10]	[25]	[2]	88	86	UT	0.4	HoldLong	(13)	13	5	0	6	1.5,100	54

6	Jun/24	10	66.59	65.58	66.93(0.18)	67.56(0.19)	67.83(0.25)	68.2	0.9	-4	41(1.9)	45	[11]	[27]	[7]	93	87	UT	0.5	OpenLong	(11)	15	9	5	20	1.7,100	54
7	Jun/24	9	66.59	65.58	66.81(0.16)	67.43(0.18)	67.66(0.15)	68.11	0.8	-4	39(1.9)	50	[10]	[20]	[15]	94	83	UT	0.6	OpenLong?	(11)	9	34	5	20	1.8,99	54
8	Jun/23	15	66.56	65.24	66.7(0.17)	67.31(0.16)	67.56(0.12)	67.78	0.7	-8	37(-0.9)	20	[10]	[16]	[11]	87	37	UT	0.3	HoldLong?	(11)	7	27	2	16	1.6,97	46
9	Jun/23	14	66.56	65.24	66.59(0.18)	67.2(0.12)	67.48(0.04)	67.52	0.5	-8	38(-3.1)	0	[11]	[10]	[0]	79	-10	RG	0.1	Wait	(11)	3	3	-5	4	1.4,94	46
10	Jun/23	13	66.56	65.24	66.47(0.21)	67.12(0.19)	67.45(0.25)	67.49	0.5	-8	41(-2.8)	15	[13]	[26]	[2]	80	18	UT	0.1	HoldLong	(15)	15	8	-3	1	1.4,95	46

11	Jun/23	12	66.56	65.24	66.33(0.21)	66.99(0.24)	67.28(0.1)	67.41	0.5	-8	44(-2.5)	-10	[13]	[18]	[-8]	82	-4	CR	0.2	OpenShort	(15)	6	-20	-3	-7	1.4,97	46
12	Jun/23	11	66.56	65.24	66.19(0.21)	66.83(0.32)	67.21(0.24)	67.6	0.6	-8	46(1.6)	30	[13]	[29]	[9]	93	77	UT	0.5	OpenLong	(17)	15	20	7	13	1.7,100	46
13	Jun/23	10	66.56	65.24	66.05(0.2)	66.62(0.21)	67.05(0.21)	67.41	0.5	-8	45(1.3)	20	[12]	[24]	[7]	89	80	UT	0.4	OpenLong	(14)	13	13	-1	20	1.7,96	46
14	Jun/23	9	66.56	65.24	65.92(0.2)	66.48(0.17)	66.91(0.18)	67.29	0.4	-8	43(0.4)	35	[12]	[20]	[24]	91	74	UT	0.5	HoldLong?	(14)	11	61	-1	20	1.8,96	46
15	Jun/22	15	66.57	65.1	65.79(0.11)	66.37(0.11)	66.79(0.13)	66.71	0.1	-11	43(3)	-35	[7]	[12]	[-10]	73	71	CR	-0.1	HoldShort?	(12)	8	-28	-7	9	1.2,93	42

16	Jun/22	14	66.57	65.1	65.72(0.2)	66.3(0.15)	66.7(0.38)	66.98	0.2	-11	40(-0.5)	20	[13]	[31]	[7]	93	96	UT	0.4	HoldLong	(8)	24	11	2	20	1.7,100	42
17	Jun/22	13	66.57	65.1	65.59(0.2)	66.2(0.15)	66.45(0.39)	66.87	0.2	-11	40(0.9)	20	[13]	[31]	[8]	93	109	UT	0.6	HoldLong	(15)	24	11	7	20	1.7,100	42
18	Jun/22	12	66.57	65.1	65.46(0.17)	66.1(0.17)	66.19(0.2)	66.76	0.1	-11	39(1.3)	10	[11]	[19]	[8]	95	93	RG	0.8	SmallShort	(14)	13	12	13	20	1.8,100	42
19	Jun/22	11	66.57	65.1	65.35(0.17)	65.99(0.27)	66.06(0.2)	66.65	0	-11	38(2.9)	25	[11]	[23]	[18]	87	93	UT	0.8	OpenLong	(12)	13	43	10	18	1.8,92	42
20	Jun/22	10	66.57	65.1	65.24(0.14)	65.81(0.24)	65.93(0.08)	66.24	-0.2	-11	35(1.6)	15	[9]	[14]	[17]	71	41	UT	0.5	OpenLong	(10)	5	55	-5	-2	1.5,83	42

21	Jun/22	9	66.57	65.1	65.15(0.08)	65.65(0.14)	65.88(-0.11)	65.72	-0.5	-11	34(-0.3)	-40	[5]	[-2]	[-0]	55	-6	RG	-0.3	Wait?	(6)	-7	12	-13	-20	0.9,82	42
22	Jun/21	15	66.61	65.22	65.1(0.12)	65.56(0.11)	65.95(-0.09)	65.61	-0.5	-12	34(-0.7)	-50	[8]	[-2]	[-19]	58	-47	DR	-0.5	OpenShort?	(6)	-6	-45	-14	-15	0.8,88	38
23	Jun/21	14	66.61	65.22	65.02(0.06)	65.49(0.18)	66.01(0.14)	66.04	-0.3	-12	35(2.1)	-35	[4]	[14]	[-1]	87	137	CR	0	OpenShort	(11)	9	-6	-5	18	1.5,99	38
24	Jun/21	13	66.61	65.22	64.98(0.09)	65.37(0.25)	65.92(0.35)	66.1	-0.3	-12	33(3)	-10	[6]	[30]	[4]	95	167	TP	0.3	OpenShort	(6)	22	6	-2	20	1.8,100	38
25	Jun/21	12	66.61	65.22	64.92(0.11)	65.21(0.09)	65.69(0.4)	66.05	-0.3	-12	30(3)	5	[7]	[28]	[10]	100	161	RG	0.6	Wait	(6)	25	10	5	20	2,100	38

26	Jun/21	11	66.61	65.22	64.85(0.12)	65.15(0.26)	65.43(0.41)	65.95	-0.3	-12	27(3.2)	10	[8]	[34]	[9]	103	154	RG	1	SmallShort	(8)	26	8	25	20	2.1,100	38
27	Jun/21	10	66.61	65.22	64.77(0.12)	64.98(0.25)	65.16(0.31)	65.88	-0.4	-12	23(3.7)	15	[8]	[28]	[18]	102	133	UT	1.6	HoldLong	(8)	20	28	30	20	2.5,89	38
28	Jun/21	9	66.61	65.22	64.69(0.09)	64.82(0.19)	64.96(0.23)	65.62	-0.5	-12	20(2.8)	15	[6]	[20]	[32]	85	110	UT	1.7	OpenLong?	(6)	15	72	24	20	2.5,72	38
29	Jun/17	15	66.73	65.35	64.63(0.08)	64.7(0.06)	64.81(0.12)	64.95	-0.9	-12	17(-1.4)	0	[5]	[8]	[10]	28	6	RG	0.4	Wait?	(4)	8	25	2	14	1,53	32
30	Jun/17	14	66.73	65.35	64.58(0.16)	64.7(0)	64.73(-0.23)	64.72	-1.1	-12	18(-10.7)	-5	[10]	[-14]	[2]	12	-177	RG	-0	Wait	(4)	-15	10	-7	2	0.4,52	32

31	Jun/17	13	66.73	65.35	64.48(0.16)	64.66(0.02)	64.88(0.12)	64.63	-1.1	-12	29(-6.9)	-10	[10]	[8]	[-12]	13	-97	CR	-0.5	HoldShort	(12)	8	-32	-6	-6	0.3,55	32
32	Jun/17	12	66.73	65.35	64.38(0.16)	64.65(0.14)	64.8(0.19)	64.93	-1	-12	36(-2.8)	10	[10]	[17]	[2]	23	-12	RG	0.2	Wait	(13)	12	12	-14	5	0.8,53	32
33	Jun/17	11	66.73	65.35	64.28(0.14)	64.56(-0.06)	64.68(0.12)	64.82	-1	-12	39(-2.5)	10	[9]	[6]	[13]	33	-20	RG	0.2	Wait	(11)	8	28	7	20	0.7,65	32
34	Jun/17	10	66.73	65.35	64.19(0.14)	64.6(-0.03)	64.6(0.02)	64.56	-1.2	-12	41(-2.2)	-50	[9]	[0]	[-30]	30	-63	DR	-0.1	OpenShort	(8)	1	-92	-1	5	0.5,67	32
35	Jun/17	9	66.73	65.35	64.1(0.22)	64.62(0.11)	64.59(0.23)	65.42	-0.7	-12	43(-0.1)	25	[14]	[19]	[49]	66	63	UT	1	OpenLong?	(15)	15	127	8	20	1.6,76	32

36	Jun/16	15	66.86	65.59	63.96(0.08)	64.55(-0.03)	64.44(-0.11)	64.26	-1.4	-13	43(-2.1)	-45	[5]	[-10]	[-7]	12	-49	DR	-0.2	OpenShort?	(9)	-7	-8	-12	-20	0.4,52	36
37	Jun/16	14	66.86	65.59	63.91(0.08)	64.57(0.02)	64.51(0.11)	64.33	-1.4	-13	46(0)	-40	[5]	[5]	[-6]	33	21	CR	-0.2	HoldShort	(6)	7	-10	-3	-20	0.5,70	36
38	Jun/16	13	66.86	65.59	63.86(0.05)	64.57(0)	64.44(-0.26)	64.42	-1.3	-13	46(0.5)	-50	[3]	[-19]	[-8]	42	-14	DR	-0	OpenShort	(6)	-17	-18	-3	-17	0.7,74	36
39	Jun/16	12	66.86	65.59	63.83(0.08)	64.56(0.09)	64.61(-0.06)	64.59	-1.2	-13	45(1)	-40	[5]	[-3]	[-3]	48	33	DR	-0	OpenShort	(4)	-4	-4	0	-17	0.9,75	36
40	Jun/16	11	66.86	65.59	63.78(0.06)	64.5(0.31)	64.61(0)	64.62	-1.2	-13	44(1.2)	-45	[4]	[7]	[-4]	43	76	CR	-0	HoldShort	(6)	0	10	-19	-20	1,68	36

41	Jun/16	10	66.86	65.59	63.74(0.08)	64.3(0.31)	64.65(0.06)	64.53	-1.3	-13	43(1.3)	-5	[5]	[11]	[12]	51	60	RG	-0.2	Wait	(4)	4	52	-13	-20	1,76	36
42	Jun/16	9	66.86	65.59	63.69(-0.02)	64.1(0.16)	64.61(-0.11)	64.05	-1.5	-13	42(-0.2)	-50	[-1]	[-6]	[-46]	48	53	DT	-0.7	OpenShort?	(2)	-7	-127	-8	-20	0.5,85	36
43	Jun/15	15	67.04	66	63.7(0.05)	64(0.36)	64.68(0.26)	65.23	-1.1	-11	42(0)	-10	[3]	[26]	[20]	100	253	RG	0.7	Wait?	(6)	17	41	12	20	2,100	34
44	Jun/15	14	67.04	66	63.67(-0.13)	63.77(0.31)	64.51(0.26)	64.85	-1.3	-11	42(-11)	-50	[-8]	[21]	[15]	90	366	UR	0.5	SmallShort	(1)	17	26	14	20	1.6,100	34
45	Jun/15	13	67.04	66	63.75(-0.13)	63.57(0.3)	64.34(0.61)	64.61	-1.4	-11	53(-8.3)	-50	[-8]	[43]	[14]	72	386	UR	0.3	SmallShort	(-11)	39	22	20	20	0.9,99	34

46	Jun/15	12	67.04	66	63.83(-0.13)	63.38(0.21)	63.95(0.55)	64.41	-1.5	-11	61(-5.5)	-50	[-8]	[36]	[13]	64	332	UR	0.4	SmallShort	(-11)	35	8	28	20	0.6,99	34
47	Jun/15	11	67.04	66	63.91(-0.13)	63.25(0.14)	63.6(0.43)	64.33	-1.6	-11	67(-4.5)	-50	[-8]	[26]	[12]	47	285	UR	0.6	SmallShort	(-9)	27	-6	41	20	0.4,87	34
48	Jun/15	10	67.04	66	63.99(-0.11)	63.16(0.11)	63.33(0.52)	64.38	-1.5	-11	71(-4.3)	-50	[-7]	[32]	[23]	13	277	UR	0.9	SmallShort	(-9)	33	41	4	20	0.3,55	34
49	Jun/15	9	67.04	66	64.06(-0.14)	63.09(0.05)	63(0.32)	64	-1.8	-11	75(-2.3)	-45	[-9]	[17]	[57]	-19	190	UR	0.8	SmallShort?	(-12)	20	152	-6	20	-0,31	34
50	Jun/14	15	67.23	66.32	64.15(-0.23)	63.06(-0.17)	62.8(-0.03)	62.64	-2.8	-14	78(-2.2)	-50	[-15]	[-16]	[-6]	-76	-38	DT	-0.1	HoldShort?	(-16)	-2	-1	-25	-18	-1.1,2	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI