|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $67.3800 One month high (close): $74.9300
O Daily Change: 1.34% Daily StdDev 1.32% O EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $68.58(1.34%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 71.73 | 70.87 | 67.68(-0.03) | 67.71(0.06) | 67.62(0.24) | 68.41 | -1.6 | | -12 | 24(-2.4) | -25 | [-2] | [14] | [48] | 50 | 191 | UR | 1.6 | SmallShort? | | (-1) | 18 | 114 | 23 | 20 | 1.5,62 | 38 | Sample size 40 Avg positive next hour return: 0.54%(53%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces: 67.68(hourly_sma_20 -1.07%)
Support Levels: 67.71(weak_hourly_sma_10 -1.02%)
Resistance Levels: 70.87(daily_ema_10 3.6%) 71.73(daily_ema_20 4.85%)
|
| | | 2 | May/4 | 14 | 71.73 | 70.87 | 67.7(-0.19) | 67.67(-0.15) | 67.46(-0.1) | 67.5 | -2.1 | | -12 | 27(-9.4) | -50 | [-14] | [-23] | [9] | -22 | 118 | DP | 0.1 | OpenShort | | (-10) | -8 | 29 | -4 | 3 | -0.4,38 | 38 | | 3 | May/4 | 13 | 71.73 | 70.87 | 67.83(-0.25) | 67.77(-0.06) | 67.53(-0.12) | 67.27 | -2.2 | | -12 | 36(-10.6) | -50 | [-19] | [-22] | [-7] | -26 | 116 | DT | -0.4 | OpenShort | | (-18) | -9 | -8 | -4 | -20 | -0.8,44 | 38 | | 4 | May/4 | 12 | 71.73 | 70.87 | 68(-0.28) | 67.81(-0.03) | 67.61(-0.13) | 67.34 | -2.1 | | -12 | 47(-8.7) | -50 | [-21] | [-22] | [-14] | -19 | 122 | DT | -0.3 | OpenShort | | (-22) | -10 | -31 | 2 | -20 | -0.7,49 | 38 | | 5 | May/4 | 11 | 71.73 | 70.87 | 68.19(-0.23) | 67.83(0.09) | 67.7(-0.13) | 67.59 | -2 | | -12 | 55(-6.5) | -50 | [-17] | [-17] | [-7] | -10 | 87 | DT | -0.1 | OpenShort | | (-22) | -10 | -15 | 8 | -20 | -0.5,53 | 38 | | | | |
| 6 | May/4 | 10 | 71.73 | 70.87 | 68.35(-0.23) | 67.77(0.16) | 67.79(-0.15) | 67.71 | -2 | | -12 | 62(-5.2) | -50 | [-17] | [-16] | [-6] | -15 | 82 | DT | -0.1 | OpenShort | | (-20) | -11 | -11 | 6 | -20 | -0.5,48 | 38 | | 7 | May/4 | 9 | 71.73 | 70.87 | 68.51(-0.25) | 67.66(0.09) | 67.89(-0.18) | 67.8 | -1.9 | | -12 | 67(-5.2) | -50 | [-19] | [-21] | [6] | -25 | 83 | DP | -0.1 | OpenShort? | | (-21) | -14 | 19 | 1 | 1 | -0.5,38 | 38 | | 8 | May/3 | 15 | 71.86 | 71.5 | 68.68(-0.29) | 67.6(0.03) | 68.01(-0.01) | 67.65 | -2.2 | | -9 | 72(-10) | -50 | [-22] | [-12] | [-4] | -33 | 107 | DT | -0.2 | OpenShort? | | (-22) | -1 | -10 | -0 | -4 | -0.7,35 | 38 | | 9 | May/3 | 14 | 71.86 | 71.5 | 68.88(-0.35) | 67.58(-0.03) | 68.02(0.07) | 67.73 | -2.1 | | -9 | 82(-9.3) | -50 | [-27] | [-9] | [-12] | -34 | 160 | DT | -0.2 | OpenShort | | (-25) | 5 | -42 | 1 | 20 | -0.7,34 | 38 | | 10 | May/3 | 13 | 71.86 | 71.5 | 69.12(-0.32) | 67.6(-0.09) | 67.97(0.32) | 68.07 | -2 | | -9 | 91(-6.2) | -50 | [-24] | [8] | [2] | -28 | 210 | UR | 0.1 | SmallShort | | (-31) | 24 | -16 | 10 | 20 | -0.6,37 | 38 | | | | |
| 11 | May/3 | 12 | 71.86 | 71.5 | 69.34(-0.29) | 67.66(-0.1) | 67.75(0.47) | 68.2 | -1.9 | | -9 | 98(-4.1) | -50 | [-22] | [20] | [1] | -32 | 207 | UR | 0.2 | SmallShort | | (-27) | 36 | -24 | 13 | 20 | -0.6,33 | 38 | | 12 | May/3 | 11 | 71.86 | 71.5 | 69.54(-0.24) | 67.73(-0.24) | 67.43(0.37) | 68.39 | -1.8 | | -9 | 102(-2.5) | -20 | [-18] | [8] | [42] | -38 | 130 | UR | 0.5 | SmallShort | | (-25) | 28 | 89 | 17 | 20 | -0.6,27 | 38 | | 13 | May/3 | 10 | 71.86 | 71.5 | 69.71(-0.29) | 67.89(-0.45) | 67.18(0.04) | 67.68 | -2.2 | | -9 | 104(1.3) | -50 | [-22] | [-26] | [16] | -59 | -20 | DP | 0.2 | OpenShort | | (-27) | 3 | 24 | 14 | 20 | -1,16 | 38 | | 14 | May/3 | 9 | 71.86 | 71.5 | 69.91(-0.29) | 68.2(-0.5) | 67.15(-0.1) | 67.49 | -2.3 | | -9 | 103(2.3) | -50 | [-22] | [-39] | [27] | -72 | -112 | DP | 0.2 | OpenShort? | | (-26) | -8 | 66 | 10 | 20 | -1.2,8 | 38 | | 15 | May/2 | 15 | 72.04 | 72.17 | 70.11(-0.36) | 68.54(-0.58) | 67.22(-0.55) | 66.97 | -3 | | -6 | 101(-6.9) | -50 | [-28] | [-77] | [12] | -88 | -249 | DP | -0.1 | OpenShort? | | (-29) | -42 | 45 | 7 | -20 | -1.6,2 | 37 | | | | |
| 16 | May/2 | 14 | 72.04 | 72.17 | 70.36(-0.38) | 68.94(-0.61) | 67.59(-0.66) | 66.62 | -3.2 | | -6 | 108(10.6) | -50 | [-29] | [-86] | [-31] | -100 | -339 | DT | -0.5 | HoldShort | | (-34) | -50 | -68 | 4 | -20 | -2,0 | 37 | | 17 | May/2 | 13 | 72.04 | 72.17 | 70.63(-0.35) | 69.36(-0.59) | 68.04(-0.83) | 67.16 | -2.9 | | -6 | 97(10.3) | -50 | [-26] | [-97] | [-19] | -103 | -364 | DT | -0.5 | HoldShort | | (-30) | -62 | -36 | 3 | -20 | -2.1,0 | 37 | | 18 | May/2 | 12 | 72.04 | 72.17 | 70.88(-0.34) | 69.77(-0.58) | 68.61(-0.92) | 67.45 | -2.7 | | -6 | 87(11.4) | -50 | [-26] | [-104] | [-28] | -108 | -382 | DT | -0.8 | HoldShort | | (-30) | -69 | -58 | 6 | -20 | -2.3,0 | 37 | | 19 | May/2 | 11 | 72.04 | 72.17 | 71.12(-0.29) | 70.18(-0.67) | 69.25(-0.87) | 67.92 | -2.4 | | -6 | 75(12.5) | -50 | [-22] | [-102] | [-39] | -113 | -385 | DT | -1 | HoldShort | | (-27) | -65 | -97 | -0 | -20 | -2.5,0 | 37 | | 20 | May/2 | 10 | 72.04 | 72.17 | 71.33(-0.24) | 70.65(-0.53) | 69.86(-0.64) | 68.7 | -2 | | -6 | 63(11.5) | -50 | [-18] | [-79] | [-17] | -113 | -299 | DT | -1.1 | HoldShort | | (-21) | -48 | -27 | -5 | -20 | -2.5,0 | 37 | | | | |
| 21 | May/2 | 9 | 72.04 | 72.17 | 71.5(-0.21) | 71.03(-0.45) | 70.31(-0.54) | 68.92 | -1.8 | | -6 | 51(12) | -50 | [-16] | [-68] | [-54] | -125 | -293 | DT | -1.6 | HoldShort? | | (-19) | -41 | -131 | -10 | -20 | -3,0 | 37 | | 22 | Apr/29 | 15 | 72.25 | 72.8 | 71.65(-0.15) | 71.35(-0.27) | 70.69(-0.34) | 70 | -1.7 | | 2 | 39(-1.2) | -50 | [-11] | [-42] | [-35] | -112 | -172 | DT | -1 | CloseShort? | | (-13) | -26 | -85 | -3 | -20 | -2.5,1 | 41 | | 23 | Apr/29 | 14 | 72.25 | 72.8 | 71.76(-0.11) | 71.54(-0.11) | 70.93(-0.24) | 70.71 | -1.1 | | 2 | 40(2.8) | -50 | [-9] | [-29] | [-13] | -97 | -103 | DT | -0.4 | OpenShort | | (-9) | -19 | -27 | 4 | -20 | -1.9,1 | 41 | | 24 | Apr/29 | 13 | 72.25 | 72.8 | 71.84(-0.11) | 71.62(-0.1) | 71.1(-0.49) | 70.94 | -1 | | 2 | 38(1.8) | -50 | [-9] | [-48] | [-2] | -94 | -142 | DT | -0.3 | OpenShort | | (-9) | -39 | 7 | -7 | -20 | -1.8,1 | 41 | | 25 | Apr/29 | 12 | 72.25 | 72.8 | 71.92(-0.12) | 71.69(-0.13) | 71.45(-0.4) | 70.88 | -1 | | 2 | 36(1.9) | -50 | [-10] | [-42] | [-10] | -103 | -121 | DT | -1.2 | HoldShort | | (-11) | -32 | -3 | -26 | -20 | -2.1,0 | 41 | | | | |
| 26 | Apr/29 | 11 | 72.25 | 72.8 | 72.01(-0.14) | 71.78(-0.17) | 71.74(-0.39) | 70.91 | -1 | | 2 | 34(3.5) | -50 | [-11] | [-44] | [-24] | -109 | -110 | DT | -1.8 | HoldShort | | (-12) | -31 | -31 | -56 | -20 | -2.4,1 | 41 | | 27 | Apr/29 | 10 | 72.25 | 72.8 | 72.11(-0.12) | 71.9(-0.14) | 72.02(-0.18) | 71.17 | -0.8 | | 2 | 30(0.7) | -50 | [-10] | [-25] | [-24] | -74 | -60 | DT | -2.1 | OpenShort | | (-10) | -14 | -48 | -31 | -20 | -2.3,34 | 41 | | 28 | Apr/29 | 9 | 72.25 | 72.8 | 72.2(-0.08) | 72(-0.1) | 72.02(0) | 71.58 | -0.5 | | 2 | 30(0.1) | -50 | [-6] | [-9] | [-45] | -26 | -16 | DT | -1.4 | OpenShort? | | (-9) | 0 | -130 | -0 | -20 | -1.5,62 | 41 | | 29 | Apr/28 | 15 | 72.27 | 73.17 | 72.26(-0.03) | 72.07(0.08) | 72.15(0.32) | 72.69 | 0.3 | | 10 | 30(-2.3) | 50 | [-2] | [29] | [22] | 59 | 164 | UR | 1.3 | SmallShort? | | (-1) | 25 | 34 | 41 | 20 | 1.1,81 | 58 | | 30 | Apr/28 | 14 | 72.27 | 73.17 | 72.28(-0.03) | 72.01(0.04) | 71.92(0.13) | 72.4 | 0.1 | | 10 | 32(-0.6) | 50 | [-3] | [13] | [15] | 19 | 86 | UR | 1.1 | SmallShort | | (-5) | 12 | 22 | 38 | 20 | 0.3,61 | 58 | | | | |
| 31 | Apr/28 | 13 | 72.27 | 73.17 | 72.3(-0.01) | 71.98(0.04) | 71.83(0.08) | 72.21 | -0 | | 10 | 33(-0.5) | 50 | [-1] | [9] | [18] | -25 | 22 | UR | 0.9 | SmallShort | | (-3) | 7 | 38 | 24 | 18 | -0.2,30 | 58 | | 32 | Apr/28 | 12 | 72.27 | 73.17 | 72.31(-0.06) | 71.95(-0.03) | 71.77(-0.1) | 71.89 | -0.3 | | 10 | 33(0.6) | 50 | [-5] | [-11] | [15] | -63 | -23 | RG | 0.3 | Wait | | (-5) | -9 | 41 | 5 | 4 | -0.9,10 | 58 | | 33 | Apr/28 | 11 | 72.27 | 73.17 | 72.35(-0.04) | 71.97(-0.12) | 71.84(-0.22) | 71.55 | -0.5 | | 10 | 32(3.3) | 25 | [-4] | [-25] | [-6] | -95 | -126 | RG | -0.7 | Wait | | (-6) | -20 | -8 | -8 | -18 | -1.8,0 | 58 | | 34 | Apr/28 | 10 | 72.27 | 73.17 | 72.38(-0.04) | 72.06(-0.11) | 72(-0.14) | 71.62 | -0.5 | | 10 | 29(2.2) | 15 | [-4] | [-17] | [-14] | -98 | -105 | RG | -1 | SmallLong | | (-3) | -12 | -28 | -19 | -20 | -1.9,0 | 58 | | 35 | Apr/28 | 9 | 72.27 | 73.17 | 72.41(-0.04) | 72.14(-0.12) | 72.1(-0.03) | 71.86 | -0.3 | | 10 | 27(1.8) | 30 | [-4] | [-8] | [-5] | -79 | -47 | RG | -0.7 | Wait? | | (-3) | -3 | -9 | -9 | -3 | -1.5,9 | 58 | | | | |
| 36 | Apr/27 | 15 | 72.16 | 73.14 | 72.44(-0.06) | 72.23(-0.14) | 72.12(-0.03) | 71.94 | -0.2 | | 9 | 25(2) | -0 | [-5] | [-10] | [-13] | -70 | -16 | RG | -0.5 | Wait? | | (-3) | -3 | -39 | -2 | 1 | -1.5,18 | 52 | | 37 | Apr/27 | 14 | 72.16 | 73.14 | 72.48(-0.12) | 72.33(-0.08) | 72.14(0.06) | 72.27 | 0.1 | | 9 | 23(-10.4) | -5 | [-10] | [-1] | [4] | -40 | 107 | RG | 0.4 | Wait | | (-3) | 5 | 3 | 13 | 14 | -0.6,25 | 52 | | 38 | Apr/27 | 13 | 72.16 | 73.14 | 72.57(-0.12) | 72.39(-0.08) | 72.1(-0.01) | 72.24 | 0.1 | | 9 | 34(-7.9) | 0 | [-10] | [-7] | [4] | -52 | 69 | RG | 0.3 | Wait | | (-12) | -1 | 5 | 8 | 6 | -0.7,16 | 52 | | 39 | Apr/27 | 12 | 72.16 | 73.14 | 72.66(-0.16) | 72.45(-0.14) | 72.11(-0.11) | 72.2 | 0 | | 9 | 41(-7.8) | 0 | [-14] | [-19] | [11] | -63 | 75 | RG | 0.2 | Wait | | (-12) | -10 | 31 | 2 | 3 | -0.8,7 | 52 | | 40 | Apr/27 | 11 | 72.16 | 73.14 | 72.78(-0.18) | 72.55(-0.1) | 72.19(-0.21) | 71.94 | -0.2 | | 9 | 49(-4.5) | -20 | [-16] | [-26] | [-7] | -80 | 10 | DT | -0.4 | HoldShort | | (-15) | -18 | -7 | -8 | -20 | -1.2,0 | 52 | | | | |
| 41 | Apr/27 | 10 | 72.16 | 73.14 | 72.91(-0.14) | 72.62(-0.07) | 72.34(-0.21) | 72 | -0.1 | | 9 | 54(-2) | -20 | [-12] | [-24] | [-10] | -77 | -30 | DT | -0.4 | HoldShort | | (-16) | -18 | -16 | -11 | -20 | -1.2,3 | 52 | | 42 | Apr/27 | 9 | 72.16 | 73.14 | 73.01(-0.14) | 72.67(-0.07) | 72.49(-0.26) | 72.14 | -0 | | 9 | 56(0.3) | -25 | [-12] | [-28] | [-11] | -69 | -43 | DT | -0.4 | OpenShort? | | (-13) | -22 | -20 | -10 | -20 | -1.1,9 | 52 | | 43 | Apr/26 | 15 | 72.12 | 73.16 | 73.11(-0.14) | 72.72(0.01) | 72.68(-0.15) | 72.31 | 0.1 | | 11 | 55(0.6) | -20 | [-12] | [-15] | [-15] | -56 | -5 | DT | -0.5 | OpenShort? | | (-10) | -13 | -29 | -8 | -20 | -1,19 | 60 | | 44 | Apr/26 | 14 | 72.12 | 73.16 | 73.21(-0.14) | 72.71(0.06) | 72.79(-0.16) | 72.56 | 0.3 | | 11 | 55(-3.2) | -20 | [-12] | [-14] | [-7] | -45 | 13 | DT | -0.3 | OpenShort | | (-9) | -14 | -13 | -5 | -20 | -0.8,25 | 60 | | 45 | Apr/26 | 13 | 72.12 | 73.16 | 73.31(-0.16) | 72.67(0.04) | 72.91(0.01) | 72.67 | 0.4 | | 11 | 58(-4.8) | -10 | [-14] | [-0] | [-9] | -39 | 75 | DT | -0.3 | OpenShort | | (-13) | 1 | -25 | 0 | -4 | -0.8,31 | 60 | | | | |
| 46 | Apr/26 | 12 | 72.12 | 73.16 | 73.43(-0.16) | 72.67(0) | 72.9(0.07) | 72.89 | 0.5 | | 11 | 63(-4.3) | 10 | [-14] | [3] | [-2] | -33 | 111 | RG | -0 | Wait | | (-13) | 6 | -10 | 2 | 16 | -0.6,32 | 60 | | 47 | Apr/26 | 11 | 72.12 | 73.16 | 73.55(-0.15) | 72.64(-0.14) | 72.85(0.14) | 72.98 | 0.6 | | 11 | 67(-3.7) | 30 | [-13] | [3] | [11] | -30 | 108 | UR | 0.1 | SmallShort | | (-14) | 12 | 14 | 10 | 20 | -0.6,35 | 60 | | 48 | Apr/26 | 10 | 72.12 | 73.16 | 73.66(-0.15) | 72.74(-0.18) | 72.75(0.18) | 72.86 | 0.5 | | 11 | 71(-2.4) | 10 | [-13] | [5] | [-8] | -40 | 88 | RG | 0.1 | Wait | | (-14) | 16 | -31 | -13 | 20 | -0.8,30 | 60 | | 49 | Apr/26 | 9 | 72.12 | 73.16 | 73.77(-0.14) | 72.87(-0.19) | 72.62(0.25) | 73.12 | 0.7 | | 11 | 73(-1.9) | 50 | [-12] | [11] | [21] | -40 | 116 | UR | 0.5 | SmallShort? | | (-13) | 22 | 53 | -13 | 20 | -0.6,25 | 60 | | 50 | Apr/25 | 15 | 71.98 | 73.15 | 73.87(-0.16) | 73.01(-0.26) | 72.44(0.07) | 72.67 | 0.4 | | 14 | 75(8.8) | 15 | [-14] | [-7] | [1] | -61 | 21 | RG | 0.2 | Wait? | | (-15) | 6 | 9 | -20 | 13 | -1.1,17 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|