Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220401	ANTM	Hourly	Intraday	$491.51	$499.33	0.06%	1.59%	1.65%	1.8	4.27%	0.76%	1.75%	Chart
2	20220401	EQR	Hourly	Intraday	$90.69	$92.16	0.86%	1.63%	2.49%	1.9	$-0.42%	0.69%	1.56%	Chart
3	20220401	ES	Hourly	Intraday	$88.16	$89.84	-0.03%	1.9%	1.87%	2.3	2.99%	0.73%	1.77%	Chart
4	20220401	O	Hourly	Intraday	$69.58	$70.9	0.4%	1.91%	2.31%	2	1.78%	0.85%	1.53%	Chart
5	20220401	PEG	Hourly	Intraday	$70.13	$71.06	0.19%	1.32%	1.51%	2.3	1.45%	0.8%	1.55%	Chart
6	20220401	XLRE	Hourly	Intraday	$48.46	$49.28	0.29%	1.7%	1.99%	2	0.79%	0.89%	1.65%	Chart
7	20220330	EXEL	Hourly	Intraday	$22.23	$22.44	1.32%	0.98%	2.3%	2.3	2.94%	1.06%	1.68%	Chart
8	20220330	DTE	Hourly	Intraday	$130.62	$132.56	0.02%	1.49%	1.51%	2.3	3.81%	0.87%	1.82%	Chart
9	20220329	QQQ	Hourly	Intraday	$369.11	$371.3	1.42%	0.6%	2.02%	1.9	$-2.71%	0.76%	1.69%	Chart
10	20220329	MSFT	Hourly	Intraday	$312.56	$315.32	0.98%	0.89%	1.87%	2	$-1.34%	0.75%	1.28%	Chart
11	20220329	ADI	Hourly	Intraday	$170.51	$170.24	2.12%	-0.16%	1.96%	1.7	$-5.93%	0.68%	1.22%	Chart
12	20220329	AMT	Hourly	Intraday	$248.31	$250.55	1.33%	0.92%	2.25%	2.3	4.94%	0.91%	1.22%	Chart
13	20220329	AWK	Hourly	Intraday	$163.12	$164.44	1.05%	0.82%	1.87%	2.2	1.95%	0.99%	1.57%	Chart
14	20220329	IWF	Hourly	Intraday	$284.01	$285.14	1.39%	0.4%	1.79%	1.9	$-2.59%	0.7%	1.59%	Chart
15	20220329	ROK	Hourly	Intraday	$286.88	$284.89	2.37%	-0.71%	1.66%	2	$-2.03%	0.78%	1.34%	Chart
16	20220329	VUG	Hourly	Intraday	$294.21	$295.89	1.45%	0.58%	2.03%	1.9	$-2.61%	0.75%	1.55%	Chart
17	20220329	XLK	Hourly	Intraday	$162.19	$163.5	1.3%	0.82%	2.12%	2	$-3.32%	0.86%	1.35%	Chart
18	20220329	XLY	Hourly	Intraday	$191.14	$191.53	1.54%	0.2%	1.74%	1.9	$-3.44%	0.76%	1.88%	Chart
19	20220328	MSFT	Hourly	Intraday	$309.02	$309.52	1.86%	0.16%	2.02%	1.7	1.76%	0.71%	1.19%	Chart
20	20220328	CCI	Hourly	Intraday	$178.99	$180.83	0.79%	1.04%	1.83%	1.9	4.57%	0.65%	1.61%	Chart
21	20220328	IWF	Hourly	Intraday	$277.52	$280.12	0.59%	0.94%	1.53%	1.7	1.1%	0.68%	1.46%	Chart
22	20220328	PSA	Hourly	Intraday	$378.53	$383.36	0.68%	1.28%	1.96%	2	2.8%	0.85%	1.42%	Chart
23	20220328	VUG	Hourly	Intraday	$287.79	$290.01	0.77%	0.78%	1.55%	1.6	1.33%	0.71%	1.39%	Chart
24	20220325	AFL	Hourly	Intraday	$64.8	$65.53	0.48%	1.13%	1.61%	2	$-1.05%	0.8%	1.2%	Chart
25	20220325	ETR	Hourly	Intraday	$113.51	$114.83	0.69%	1.17%	1.86%	1.9	4.58%	0.97%	1.68%	Chart
26	20220324	AZN	Hourly	Intraday	$64.31	$65.99	-0.12%	2.6%	2.48%	1.9	0.52%	0.72%	1.82%	Chart
27	20220324	QQQ	Hourly	Intraday	$353.1	$359.46	0.37%	1.81%	2.18%	1.7	0.71%	0.89%	1.25%	Chart
28	20220324	AZO	Hourly	Intraday	$1968.91	$2013.61	-0.17%	2.27%	2.1%	2	1.54%	0.7%	1.59%	Chart
29	20220324	GOOG	Hourly	Intraday	$2784.28	$2827.24	0.47%	1.55%	2.02%	2	$-1.21%	0.98%	1.61%	Chart
30	20220324	IVW	Hourly	Intraday	$75.19	$76.26	0.32%	1.43%	1.75%	1.7	0.16%	0.72%	1.42%	Chart
31	20220324	IWF	Hourly	Intraday	$272.45	$276.25	0.32%	1.4%	1.72%	1.6	0.5%	0.76%	1.26%	Chart
32	20220324	PRU	Hourly	Intraday	$118.14	$119.16	1.03%	0.87%	1.9%	1.7	$-0.83%	0.64%	1.41%	Chart
33	20220324	VUG	Hourly	Intraday	$281.88	$285.83	0.45%	1.41%	1.86%	1.5	0.62%	0.73%	1.16%	Chart
34	20220322	CTSH	Hourly	Intraday	$92.34	$92.94	1.06%	0.66%	1.72%	2.2	$-0.24%	1.04%	1.25%	Chart
35	20220317	COST	Hourly	Intraday	$546.95	$551.98	0.99%	0.93%	1.92%	2	0.98%	0.69%	1.25%	Chart
36	20220317	FAST	Hourly	Intraday	$55.97	$57.11	0.14%	2.04%	2.18%	1.9	0.26%	0.95%	1.65%	Chart
37	20220317	TBT	Hourly	Intraday	$20.58	$20.73	0.93%	0.74%	1.67%	1.7	1.78%	0.79%	1.29%	Chart
38	20220304	CI	Hourly	Intraday	$233.58	$241.63	-1.77%	3.38%	1.61%	1.9	$-6.11%	0.74%	1.37%	Chart
39	20220304	GLD	Hourly	Intraday	$182.57	$183.68	0.97%	0.62%	1.59%	1.9	0.77%	0.79%	1.84%	Chart
40	20220303	MCK	Hourly	Intraday	$276.92	$280.16	1.14%	1.18%	2.32%	2	$-0.01%	0.99%	1.61%	Chart
41	20220228	OIH	Hourly	Intraday	$240.65	$248.15	-0.74%	3.09%	2.35%	1.7	13.84%	0.68%	1.45%	Chart
42	20220225	AON	Hourly	Intraday	$289.34	$292.95	0.42%	1.25%	1.67%	1.6	0.27%	0.84%	1.59%	Chart
43	20220215	CHKP	Hourly	Intraday	$131.23	$131.73	1.67%	0.39%	2.06%	1.8	$-0.92%	0.82%	1.45%	Chart
44	20220209	BIDU	Hourly	Intraday	$164.05	$166.59	0.69%	1.56%	2.25%	1.9	0.59%	1.06%	1.37%	Chart
45	20220207	MCK	Hourly	Intraday	$262.74	$270.2	-1.06%	2.81%	1.75%	2.3	0.17%	1.03%	1.67%	Chart
46	20220204	MET	Hourly	Intraday	$68.29	$68.99	0.83%	1.03%	1.86%	1.7	2.96%	0.87%	1.37%	Chart
47	20220114	AMGN	Hourly	Intraday	$230.45	$235.35	-0.17%	2.12%	1.95%	2.2	$-3.98%	0.69%	1.86%	Chart
48	20220114	PCAR	Hourly	Intraday	$95.13	$96.57	0.14%	1.51%	1.65%	1.6	$-5.56%	0.68%	1.82%	Chart
49	20220114	LHX	Hourly	Intraday	$222.68	$227.86	0.03%	2.33%	2.36%	2	$-1.23%	0.73%	1.21%	Chart
50	20220114	LMT	Hourly	Intraday	$365.94	$372.62	0.21%	1.83%	2.04%	1.9	0.19%	0.69%	1.49%	Chart
51	20220113	FOX	Hourly	Intraday	$36.55	$36.86	0.8%	0.85%	1.65%	2.3	$-5.56%	0.78%	1.74%	Chart
52	20220111	CVX	Hourly	Intraday	$125.06	$127.97	-0.04%	2.33%	2.29%	2.3	0.73%	1.06%	1.65%	Chart
53	20220107	CB	Hourly	Intraday	$197.82	$201.19	-0.08%	1.7%	1.62%	2.4	$-2.45%	0.81%	1.15%	Chart
54	20220107	MRK	Hourly	Intraday	$78.73	$80.3	-0.13%	1.99%	1.86%	2.2	1.34%	0.94%	1.79%	Chart
55	20220107	PM	Hourly	Intraday	$97.53	$99.14	0.12%	1.66%	1.78%	2.4	4.28%	0.85%	1.86%	Chart
56	20220107	SRE	Hourly	Intraday	$136.15	$138.21	0%	1.51%	1.51%	2.2	$-0.18%	0.88%	1.9%	Chart
57	20220106	AFL	Hourly	Intraday	$60.76	$61.19	1.13%	0.72%	1.85%	2.4	3.66%	0.88%	1.71%	Chart
58	20220106	AIG	Hourly	Intraday	$58.91	$59.19	1.24%	0.48%	1.72%	1.9	4.53%	0.85%	1.75%	Chart
59	20220106	PM	Hourly	Intraday	$97.33	$97.41	1.44%	0.08%	1.52%	1.9	4.81%	0.66%	1.72%	Chart
60	20220106	PRU	Hourly	Intraday	$112.79	$113.22	1.25%	0.38%	1.63%	1.9	2.83%	0.83%	1.67%	Chart
61	20220104	SPG	Hourly	Intraday	$162.53	$162.98	1.39%	0.28%	1.67%	1.8	$-0.71%	0.65%	1.62%	Chart
62	20211229	ORLY	Hourly	Intraday	$704.35	$708.13	1.03%	0.54%	1.57%	2.1	$-3.29%	0.96%	1.82%	Chart
63	20211227	CTSH	Hourly	Intraday	$86.56	$88.05	0.13%	1.72%	1.85%	2	1.74%	0.74%	1.67%	Chart
64	20211227	MCK	Hourly	Intraday	$242.7	$245.34	0.79%	1.1%	1.89%	2	1.12%	1.04%	1.78%	Chart
65	20211227	YUM	Hourly	Intraday	$135.97	$138.01	0.47%	1.5%	1.97%	1.7	$-1.07%	0.91%	1.65%	Chart
66	20211223	CI	Hourly	Intraday	$223.95	$225.89	0.73%	0.87%	1.6%	1.5	1.66%	0.66%	1.18%	Chart
67	20211223	MCK	Hourly	Intraday	$238.1	$240.78	0.69%	1.13%	1.82%	1.8	3.24%	0.71%	1.42%	Chart
68	20211222	BAX	Hourly	Intraday	$84.07	$85.32	0.24%	1.49%	1.73%	1.5	1.32%	0.64%	1.63%	Chart
69	20211222	ZTS	Hourly	Intraday	$238.82	$241.57	0.49%	1.16%	1.65%	2.1	1.49%	0.81%	1.39%	Chart
70	20211217	SBAC	Hourly	Intraday	$376.95	$375.79	1.86%	-0.31%	1.55%	2.1	2.02%	0.93%	1.68%	Chart
71	20211215	ES	Hourly	Intraday	$89.71	$90.87	0.5%	1.3%	1.8%	2.1	$-1.67%	0.79%	1.84%	Chart
72	20211213	XEL	Hourly	Intraday	$66.67	$67.73	0.27%	1.59%	1.86%	2.1	$-0.84%	0.78%	1.29%	Chart
73	20211213	ES	Hourly	Intraday	$88.19	$89.26	0.35%	1.22%	1.57%	2.1	0.46%	0.71%	1.57%	Chart
74	20211210	CCI	Hourly	Intraday	$190.77	$193.21	0.6%	1.29%	1.89%	2.1	4.21%	0.88%	1.49%	Chart
75	20211210	PSA	Hourly	Intraday	$344.57	$348	0.67%	1%	1.67%	2.3	3.95%	0.74%	1.34%	Chart
76	20211207	LOW	Hourly	Intraday	$253.69	$256.91	1%	1.28%	2.28%	1.5	$-1.73%	0.99%	1.58%	Chart
77	20211123	JD	Hourly	Intraday	$91.16	$89.53	3.59%	-1.85%	1.74%	1.6	$-4.79%	0.89%	1.61%	Chart
78	20211118	ZTS	Hourly	Intraday	$224.33	$225.54	1.1%	0.55%	1.65%	2.2	$-2.76%	0.9%	1.77%	Chart
79	20211115	TGT	Hourly	Intraday	$266.15	$264.33	2.36%	-0.7%	1.66%	2.2	$-7.48%	0.86%	1.48%	Chart
80	20211111	SWK	Hourly	Intraday	$187.73	$190.29	0.18%	1.36%	1.54%	1.5	1.06%	0.65%	1.45%	Chart
81	20211110	SLV	Hourly	Intraday	$23.2	$22.87	2.97%	-1.46%	1.51%	1.6	1.31%	0.94%	1.63%	Chart
82	20211108	FANG	Hourly	Intraday	$116.46	$115.86	2.41%	-0.53%	1.88%	2.4	$-4.18%	0.82%	1.59%	Chart
83	20211108	EOG	Hourly	Intraday	$97.06	$96.99	2.04%	-0.07%	1.97%	2.3	$-3.91%	0.77%	1.41%	Chart
84	20211105	MAR	Hourly	Intraday	$169.35	$167.55	3.26%	-1.1%	2.16%	2.4	$-6.67%	0.92%	1.26%	Chart
85	20211105	IFRA	Hourly	Intraday	$37.21	$37.5	1.36%	0.79%	2.15%	2.2	0.99%	0.74%	1.28%	Chart
86	20211104	FDX	Hourly	Intraday	$243.15	$245.01	1.3%	0.78%	2.08%	2	2.44%	0.77%	1.78%	Chart
87	20211103	SWKS	Hourly	Intraday	$170.61	$173.59	-0.12%	1.74%	1.62%	2	$-7.49%	0.92%	1.34%	Chart
88	20211103	AIG	Hourly	Intraday	$60.33	$61.08	0.58%	1.25%	1.83%	1.9	$-3.63%	0.86%	1.65%	Chart
89	20211103	FIVG	Hourly	Intraday	$39.02	$39.46	0.39%	1.13%	1.52%	2.2	1.22%	1.02%	1.56%	Chart
90	20211103	QCOM	Hourly	Intraday	$135.43	$138.5	0.21%	2.27%	2.48%	2	15.47%	1.04%	1.43%	Chart
91	20211101	CVS	Hourly	Intraday	$90.66	$90.65	1.55%	-0.02%	1.53%	2.1	3.43%	0.67%	1.27%	Chart
92	20211029	TMO	Hourly	Intraday	$621.43	$633.07	0.22%	1.88%	2.1%	2.1	$-2.57%	0.69%	1.7%	Chart
93	20211028	DLR	Hourly	Intraday	$159.01	$160.09	1.35%	0.69%	2.04%	1.8	$-2.45%	0.68%	1.9%	Chart
94	20211027	HLT	Hourly	Intraday	$144.62	$147.22	0.12%	1.8%	1.92%	1.7	$-1.34%	0.99%	1.46%	Chart
95	20211026	AVGO	Hourly	Intraday	$528.17	$533.72	1.19%	1.06%	2.25%	2.4	0.67%	0.91%	1.18%	Chart
96	20211025	NVDA	Hourly	Intraday	$229.39	$231.4	0.92%	0.89%	1.81%	2	11.63%	0.81%	1.4%	Chart
97	20211025	DAR	Hourly	Intraday	$80.29	$79.76	2.25%	-0.67%	1.58%	2.3	7%	1.06%	1.83%	Chart
98	20211025	XLY	Hourly	Intraday	$194.28	$197.53	0.79%	1.69%	2.48%	2.2	3.7%	0.65%	1.54%	Chart
99	20211022	ACN	Hourly	Intraday	$350.73	$353.79	1.04%	0.88%	1.92%	2	1.41%	0.69%	1.19%	Chart
100	20211022	ADM	Hourly	Intraday	$65.39	$66.22	0.8%	1.28%	2.08%	1.8	$-2.99%	0.7%	1.86%	Chart
Total return: 187.56%
Avg positive open return: 0.97(88%)   Avg negative open return: -0.37(12%)
Avg positive intraday return: 1.28(89%)   Avg negative intraday return: -0.69(11%)
Avg positive next week return: 2.68(60%)   Avg negative next week return: -2.83(40%)